13413 恒指法興五七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 34.936 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 450,000 | 33.837 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 15,460,000 | 32.356 | 13,710,000 | 0.011 | 1,160,000 | 0.012 |
| 30/05/2025 | 0.010 | 23,289.770 | 2,000,000 | 31.557 | 1,000,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 23,573.380 | 1,730,000 | 32.700 | ||||
| 28/05/2025 | 0.012 | 23,258.310 | 610,000 | 32.125 | 530,000 | 0.011 | ||
| 27/05/2025 | 0.012 | 23,381.990 | 520,000 | 32.638 | 20,000 | 0.012 | 400,000 | 0.012 |
| 26/05/2025 | 0.013 | 23,282.330 | 1,550,000 | 32.468 | 800,000 | 0.011 | 230,000 | 0.011 |
| 23/05/2025 | 0.011 | 23,601.260 | 2,060,000 | 32.099 | 940,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 8,000,000 | 32.201 | 4,040,000 | 0.011 | 620,000 | 0.012 |
| 21/05/2025 | 0.010 | 23,827.780 | 11,970,000 | 32.038 | 5,460,000 | 0.010 | 150,000 | 0.011 |
| 20/05/2025 | 0.011 | 23,681.480 | 8,910,000 | 32.205 | 3,150,000 | 0.011 | 800,000 | 0.011 |
| 19/05/2025 | 0.013 | 23,332.720 | 10,600,000 | 31.502 | 2,140,000 | 0.014 | 4,730,000 | 0.014 |
| 16/05/2025 | 0.014 | 23,345.050 | 930,000 | 31.454 | 200,000 | 0.013 | 370,000 | 0.015 |
| 15/05/2025 | 0.015 | 23,453.160 | 9,130,000 | 32.282 | 6,020,000 | 0.014 | 1,180,000 | 0.014 |
| 14/05/2025 | 0.014 | 23,640.650 | 10,370,000 | 32.415 | 2,740,000 | 0.015 | 2,880,000 | 0.015 |
| 13/05/2025 | 0.020 | 23,108.270 | 10,850,000 | 32.464 | 7,230,000 | 0.018 | 1,730,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 65,730,000 | 33.511 | 22,090,000 | 0.021 | 27,590,000 | 0.022 |
| 09/05/2025 | 0.028 | 22,867.740 | 1,162,780,000 | 33.409 | 577,820,000 | 0.028 | 582,200,000 | 0.028 |
| 08/05/2025 | 0.029 | 22,775.920 | 733,040,000 | 33.058 | 363,970,000 | 0.029 | 366,970,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |