13406 京東瑞銀五十購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 130.600 | 0 | 57.272 | ||||
| 04/06/2025 | 0.019 | 128.700 | 0 | 57.709 | ||||
| 03/06/2025 | 0.020 | 128.600 | 200,000 | 58.341 | 200,000 | 0.020 | ||
| 02/06/2025 | 0.021 | 128.600 | 0 | 58.819 | ||||
| 30/05/2025 | 0.021 | 128.900 | 0 | 58.014 | ||||
| 29/05/2025 | 0.024 | 131.800 | 580,000 | 57.680 | 125,000 | 0.021 | 455,000 | 0.024 |
| 28/05/2025 | 0.019 | 126.500 | 500,000 | 57.937 | 500,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 128.300 | 0 | 57.645 | ||||
| 26/05/2025 | 0.023 | 129.600 | 20,000 | 57.822 | 20,000 | 0.023 | ||
| 23/05/2025 | 0.025 | 131.900 | 0 | 56.855 | ||||
| 22/05/2025 | 0.027 | 132.500 | 40,000 | 57.383 | 40,000 | 0.028 | ||
| 21/05/2025 | 0.030 | 134.500 | 0 | 57.401 | ||||
| 20/05/2025 | 0.029 | 133.500 | 0 | 56.725 | ||||
| 19/05/2025 | 0.026 | 130.400 | 1,000,000 | 57.081 | 1,000,000 | 0.026 | ||
| 16/05/2025 | 0.028 | 131.800 | 840,000 | 56.658 | 840,000 | 0.032 | ||
| 15/05/2025 | 0.034 | 135.400 | 1,220,000 | 56.969 | 50,000 | 0.034 | 1,170,000 | 0.036 |
| 14/05/2025 | 0.042 | 141.600 | 1,060,000 | 55.933 | 1,060,000 | 0.042 | ||
| 13/05/2025 | 0.038 | 137.000 | 600,000 | 57.311 | 600,000 | 0.039 | ||
| 12/05/2025 | 0.043 | 139.900 | 5,790,000 | 57.198 | 5,670,000 | 0.035 | 120,000 | 0.038 |
| 09/05/2025 | 0.031 | 131.500 | 0 | 57.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |