13405 恒指瑞銀五九沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 23,654.030 | 16,720,000 | 28.633 | ||||
| 03/06/2025 | 0.032 | 23,512.490 | 25,200,000 | 28.373 | 11,330,000 | 0.032 | 13,520,000 | 0.031 |
| 02/06/2025 | 0.036 | 23,157.970 | 15,680,000 | 27.727 | 12,080,000 | 0.041 | 3,140,000 | 0.037 |
| 30/05/2025 | 0.034 | 23,289.770 | 11,590,000 | 27.433 | 8,850,000 | 0.034 | 2,130,000 | 0.034 |
| 29/05/2025 | 0.030 | 23,573.380 | 31,760,000 | 27.411 | 13,660,000 | 0.032 | 17,590,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 21,120,000 | 27.029 | 9,520,000 | 0.033 | 11,190,000 | 0.033 |
| 27/05/2025 | 0.034 | 23,381.990 | 13,360,000 | 27.775 | 8,720,000 | 0.035 | 4,170,000 | 0.034 |
| 26/05/2025 | 0.037 | 23,282.330 | 11,050,000 | 28.075 | 7,880,000 | 0.035 | 3,090,000 | 0.037 |
| 23/05/2025 | 0.033 | 23,601.260 | 59,010,000 | 28.043 | 38,980,000 | 0.031 | 19,330,000 | 0.031 |
| 22/05/2025 | 0.034 | 23,544.310 | 27,420,000 | 27.983 | 16,330,000 | 0.033 | 9,490,000 | 0.032 |
| 21/05/2025 | 0.031 | 23,827.780 | 12,480,000 | 28.220 | 4,370,000 | 0.032 | 5,960,000 | 0.031 |
| 20/05/2025 | 0.034 | 23,681.480 | 3,486,110,000 | 29.168 | 1,729,760,000 | 0.036 | 1,742,120,000 | 0.036 |
| 19/05/2025 | 0.038 | 23,332.720 | 7,984,180,000 | 28.638 | 3,981,660,000 | 0.041 | 3,990,220,000 | 0.041 |
| 16/05/2025 | 0.039 | 23,345.050 | 7,445,070,000 | 28.660 | 3,699,220,000 | 0.041 | 3,740,070,000 | 0.041 |
| 15/05/2025 | 0.041 | 23,453.160 | 3,141,140,000 | 29.623 | 1,571,070,000 | 0.038 | 1,564,690,000 | 0.038 |
| 14/05/2025 | 0.038 | 23,640.650 | 3,977,610,000 | 29.496 | 1,979,710,000 | 0.042 | 1,992,470,000 | 0.042 |
| 13/05/2025 | 0.047 | 23,108.270 | 4,877,200,000 | 29.368 | 2,440,840,000 | 0.045 | 2,423,330,000 | 0.045 |
| 12/05/2025 | 0.043 | 23,549.460 | 5,958,410,000 | 30.238 | 2,961,540,000 | 0.052 | 2,975,440,000 | 0.052 |
| 09/05/2025 | 0.058 | 22,867.740 | 17,350,000 | 30.398 | 6,460,000 | 0.060 | 9,620,000 | 0.059 |
| 08/05/2025 | 0.061 | 22,775.920 | 6,624,680,000 | 30.516 | 3,306,550,000 | 0.061 | 3,307,410,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |