13403 小鵬信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 71.100 | 0 | 69.269 | ||||
| 16/07/2025 | 0.010 | 70.300 | 1,000,000 | 70.261 | 1,000,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 70.800 | 200,000 | 67.025 | ||||
| 14/07/2025 | 0.012 | 68.850 | 200,000 | 75.131 | ||||
| 11/07/2025 | 0.012 | 68.300 | 1,045,000 | 72.380 | 195,000 | 0.010 | 100,000 | 0.013 |
| 10/07/2025 | 0.010 | 67.700 | 1,835,000 | 69.699 | 5,000 | 0.011 | 500,000 | 0.013 |
| 09/07/2025 | 0.014 | 69.500 | 1,865,000 | 68.848 | 500,000 | 0.020 | 620,000 | 0.017 |
| 08/07/2025 | 0.019 | 71.000 | 2,945,000 | 68.945 | 2,455,000 | 0.019 | ||
| 07/07/2025 | 0.020 | 70.950 | 5,490,000 | 69.005 | 5,200,000 | 0.020 | 130,000 | 0.019 |
| 04/07/2025 | 0.019 | 69.100 | 25,635,000 | 70.324 | 8,185,000 | 0.023 | 16,340,000 | 0.021 |
| 03/07/2025 | 0.037 | 73.950 | 19,080,000 | 69.682 | 9,350,000 | 0.035 | 8,850,000 | 0.035 |
| 02/07/2025 | 0.033 | 72.150 | 30,970,000 | 71.489 | 11,940,000 | 0.031 | 17,265,000 | 0.032 |
| 30/06/2025 | 0.030 | 70.600 | 22,325,000 | 71.953 | 10,060,000 | 0.032 | 11,665,000 | 0.032 |
| 27/06/2025 | 0.037 | 71.800 | 16,830,000 | 70.832 | 7,445,000 | 0.036 | 8,835,000 | 0.035 |
| 26/06/2025 | 0.051 | 74.150 | 23,705,000 | 71.763 | 11,515,000 | 0.057 | 12,090,000 | 0.058 |
| 25/06/2025 | 0.065 | 76.450 | 9,120,000 | 71.364 | 4,480,000 | 0.067 | 4,285,000 | 0.067 |
| 24/06/2025 | 0.070 | 76.700 | 12,570,000 | 72.351 | 6,420,000 | 0.074 | 5,180,000 | 0.073 |
| 23/06/2025 | 0.059 | 74.350 | 29,155,000 | 73.271 | 14,655,000 | 0.049 | 14,010,000 | 0.047 |
| 20/06/2025 | 0.049 | 72.450 | 34,085,000 | 70.976 | 16,825,000 | 0.050 | 16,805,000 | 0.050 |
| 19/06/2025 | 0.051 | 71.750 | 62,525,000 | 73.541 | 31,030,000 | 0.056 | 31,195,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |