13396 贛鋒法巴六五購Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.455 | 56.150 | 4,822,000 | 77.007 | ||||
| 22/12/2025 | 0.405 | 53.950 | 2,842,000 | 78.442 | 1,732,000 | 0.387 | 432,000 | 0.409 |
| 19/12/2025 | 0.345 | 51.650 | 968,000 | 78.273 | 108,000 | 0.307 | ||
| 18/12/2025 | 0.300 | 50.700 | 768,000 | 76.132 | 20,000 | 0.340 | ||
| 17/12/2025 | 0.345 | 51.900 | 103,482,000 | 77.040 | 50,176,000 | 0.367 | 51,952,000 | 0.367 |
| 16/12/2025 | 0.310 | 49.080 | 65,700,000 | 80.761 | 32,800,000 | 0.321 | 32,684,000 | 0.320 |
| 15/12/2025 | 0.340 | 50.150 | 8,574,000 | 80.576 | 4,318,000 | 0.362 | 4,232,000 | 0.363 |
| 12/12/2025 | 0.355 | 50.500 | 3,802,000 | 80.196 | 236,000 | 0.386 | 3,536,000 | 0.365 |
| 11/12/2025 | 0.395 | 51.650 | 7,362,000 | 80.478 | 3,448,000 | 0.407 | 3,498,000 | 0.435 |
| 10/12/2025 | 0.355 | 50.950 | 446,000 | 78.454 | 400,000 | 0.355 | 46,000 | 0.348 |
| 09/12/2025 | 0.340 | 49.680 | 388,000 | 80.155 | 266,000 | 0.370 | 36,000 | 0.350 |
| 08/12/2025 | 0.385 | 51.250 | 98,000 | 79.869 | 22,000 | 0.340 | 50,000 | 0.369 |
| 05/12/2025 | 0.310 | 47.920 | 310,000 | 80.736 | 220,000 | 0.311 | 84,000 | 0.320 |
| 04/12/2025 | 0.290 | 47.420 | 508,000 | 79.739 | 42,000 | 0.285 | 466,000 | 0.300 |
| 03/12/2025 | 0.300 | 47.440 | 3,178,000 | 80.436 | 3,102,000 | 0.300 | ||
| 02/12/2025 | 0.335 | 47.900 | 266,000 | 82.334 | 10,000 | 0.345 | 210,000 | 0.330 |
| 01/12/2025 | 0.355 | 48.620 | 162,000 | 82.061 | 28,000 | 0.373 | 116,000 | 0.363 |
| 28/11/2025 | 0.375 | 48.980 | 640,000 | 82.142 | 224,000 | 0.384 | 196,000 | 0.377 |
| 27/11/2025 | 0.345 | 47.960 | 1,498,000 | 81.785 | 1,054,000 | 0.388 | 272,000 | 0.388 |
| 26/11/2025 | 0.425 | 49.260 | 6,058,000 | 85.282 | 5,244,000 | 0.443 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |