13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 77.050 | 0 | 244.279 | ||||
| 03/09/2025 | 0.010 | 78.950 | 0 | 232.140 | ||||
| 02/09/2025 | 0.010 | 80.750 | 0 | 222.648 | ||||
| 01/09/2025 | 0.010 | 83.100 | 0 | 217.378 | ||||
| 29/08/2025 | 0.010 | 83.900 | 0 | 188.013 | ||||
| 28/08/2025 | 0.010 | 84.900 | 0 | 183.055 | ||||
| 27/08/2025 | 0.010 | 92.500 | 0 | 196.522 | ||||
| 26/08/2025 | 0.010 | 94.150 | 0 | 193.273 | ||||
| 25/08/2025 | 0.010 | 91.500 | 0 | 180.444 | ||||
| 22/08/2025 | 0.010 | 91.900 | 0 | 165.627 | ||||
| 21/08/2025 | 0.010 | 80.900 | 0 | 135.561 | ||||
| 20/08/2025 | 0.010 | 80.450 | 0 | 131.011 | ||||
| 19/08/2025 | 0.010 | 77.050 | 0 | 119.268 | ||||
| 18/08/2025 | 0.010 | 78.500 | 0 | 120.180 | ||||
| 15/08/2025 | 0.010 | 77.400 | 0 | 110.174 | ||||
| 14/08/2025 | 0.010 | 77.650 | 0 | 108.623 | ||||
| 13/08/2025 | 0.010 | 79.800 | 0 | 111.392 | ||||
| 12/08/2025 | 0.010 | 82.000 | 0 | 114.010 | ||||
| 11/08/2025 | 0.010 | 83.600 | 0 | 115.232 | ||||
| 08/08/2025 | 0.010 | 79.350 | 0 | 101.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |