13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 79.300 | 2,600,000 | 79.996 | 650,000 | 0.034 | 1,950,000 | 0.034 |
| 04/06/2025 | 0.036 | 78.500 | 6,635,000 | 80.677 | 2,900,000 | 0.036 | 3,560,000 | 0.036 |
| 03/06/2025 | 0.040 | 76.900 | 1,115,000 | 80.698 | 740,000 | 0.043 | 375,000 | 0.044 |
| 02/06/2025 | 0.044 | 75.100 | 1,865,000 | 80.259 | 1,310,000 | 0.045 | 400,000 | 0.044 |
| 30/05/2025 | 0.042 | 76.350 | 1,935,000 | 79.634 | 485,000 | 0.042 | 600,000 | 0.040 |
| 29/05/2025 | 0.038 | 80.400 | 2,780,000 | 82.157 | 905,000 | 0.041 | 1,820,000 | 0.039 |
| 28/05/2025 | 0.046 | 76.450 | 150,000 | 81.561 | 150,000 | 0.049 | ||
| 27/05/2025 | 0.050 | 75.550 | 1,285,000 | 82.586 | 940,000 | 0.050 | 325,000 | 0.052 |
| 26/05/2025 | 0.051 | 75.350 | 4,235,000 | 82.504 | 2,210,000 | 0.048 | 1,920,000 | 0.047 |
| 23/05/2025 | 0.047 | 78.850 | 4,055,000 | 83.897 | 2,230,000 | 0.045 | 1,805,000 | 0.046 |
| 22/05/2025 | 0.044 | 82.050 | 16,385,000 | 85.797 | 7,355,000 | 0.043 | 8,415,000 | 0.043 |
| 21/05/2025 | 0.058 | 77.550 | 255,000 | 87.859 | 255,000 | 0.058 | ||
| 20/05/2025 | 0.059 | 77.550 | 1,090,000 | 88.897 | 335,000 | 0.061 | 620,000 | 0.063 |
| 19/05/2025 | 0.064 | 77.600 | 1,100,000 | 91.388 | 550,000 | 0.066 | 550,000 | 0.065 |
| 16/05/2025 | 0.062 | 79.700 | 345,000 | 91.996 | 180,000 | 0.064 | 145,000 | 0.063 |
| 15/05/2025 | 0.062 | 80.900 | 75,000 | 93.189 | 20,000 | 0.063 | 45,000 | 0.063 |
| 14/05/2025 | 0.059 | 81.800 | 160,000 | 92.269 | 130,000 | 0.062 | ||
| 13/05/2025 | 0.066 | 78.750 | 2,315,000 | 91.776 | 1,290,000 | 0.065 | 895,000 | 0.064 |
| 12/05/2025 | 0.064 | 83.200 | 9,060,000 | 96.043 | 4,170,000 | 0.073 | 4,540,000 | 0.072 |
| 09/05/2025 | 0.081 | 75.200 | 1,130,000 | 93.036 | 435,000 | 0.080 | 670,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |