13391 小米匯豐五九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 56.150 | 0 | 96.132 | ||||
| 16/07/2025 | 0.018 | 57.300 | 0 | 97.398 | ||||
| 15/07/2025 | 0.019 | 57.650 | 0 | 98.084 | ||||
| 14/07/2025 | 0.019 | 57.300 | 0 | 96.646 | ||||
| 11/07/2025 | 0.019 | 57.350 | 0 | 94.411 | ||||
| 10/07/2025 | 0.019 | 56.900 | 0 | 92.895 | ||||
| 09/07/2025 | 0.019 | 57.400 | 0 | 93.038 | ||||
| 08/07/2025 | 0.019 | 58.650 | 0 | 94.386 | ||||
| 07/07/2025 | 0.019 | 57.300 | 0 | 91.442 | ||||
| 04/07/2025 | 0.019 | 57.500 | 0 | 89.796 | ||||
| 03/07/2025 | 0.019 | 58.100 | 0 | 90.134 | ||||
| 02/07/2025 | 0.019 | 60.150 | 0 | 92.705 | ||||
| 30/06/2025 | 0.019 | 59.950 | 0 | 91.154 | ||||
| 27/06/2025 | 0.019 | 58.950 | 0 | 87.870 | ||||
| 26/06/2025 | 0.019 | 56.900 | 0 | 84.153 | ||||
| 25/06/2025 | 0.019 | 56.650 | 0 | 83.229 | ||||
| 24/06/2025 | 0.019 | 56.900 | 2,000 | 83.105 | ||||
| 23/06/2025 | 0.020 | 54.850 | 0 | 80.081 | ||||
| 20/06/2025 | 0.020 | 54.050 | 0 | 77.353 | ||||
| 19/06/2025 | 0.020 | 53.050 | 30,000 | 75.256 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |