13386 小米中銀五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01045.8000216.688
24/10/20250.01045.9200154.208
23/10/20250.01046.7400148.312
22/10/20250.01046.3400136.264
21/10/20250.01046.4600129.204
20/10/20250.01047.1400126.366
17/10/20250.01045.9600105.122
16/10/20250.01047.7000109.458
15/10/20250.01049.4800113.394
14/10/20250.01048.6200106.290
13/10/20250.01049.0800104.972
10/10/20250.01052.0500107.253
09/10/20250.01053.3500108.890
08/10/20250.01053.8500107.945
06/10/20250.01053.8500103.375
03/10/20250.01055.0000100.647
02/10/20250.01055.8000100.940
30/09/20250.01054.000092.950
29/09/20250.01053.550090.288
26/09/20250.01054.650088.948
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。