13385 小米中銀五十購Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.295 | 51.600 | 3,696,000 | 49.778 | 354,000 | 0.263 | 2,376,000 | 0.245 |
| 30/05/2025 | 0.260 | 50.950 | 9,362,000 | 48.030 | 1,532,000 | 0.253 | 6,332,000 | 0.254 |
| 29/05/2025 | 0.300 | 51.700 | 5,790,000 | 49.267 | 914,000 | 0.321 | 2,804,000 | 0.303 |
| 28/05/2025 | 0.305 | 51.750 | 5,746,000 | 49.383 | 2,320,000 | 0.359 | 3,276,000 | 0.343 |
| 27/05/2025 | 0.315 | 51.550 | 2,884,000 | 50.253 | 1,132,000 | 0.327 | 1,464,000 | 0.315 |
| 26/05/2025 | 0.330 | 51.300 | 6,690,000 | 51.991 | 1,242,000 | 0.355 | 2,944,000 | 0.355 |
| 23/05/2025 | 0.400 | 53.000 | 7,700,000 | 52.203 | 2,678,000 | 0.416 | 3,186,000 | 0.415 |
| 22/05/2025 | 0.430 | 53.200 | 6,342,000 | 53.696 | 1,190,000 | 0.475 | 3,982,000 | 0.455 |
| 21/05/2025 | 0.480 | 54.450 | 5,644,000 | 53.511 | 1,816,000 | 0.486 | 2,898,000 | 0.482 |
| 20/05/2025 | 0.500 | 54.800 | 6,534,000 | 52.601 | 2,068,000 | 0.483 | 1,582,000 | 0.481 |
| 19/05/2025 | 0.410 | 52.350 | 3,698,000 | 53.083 | 1,178,000 | 0.332 | 2,176,000 | 0.371 |
| 16/05/2025 | 0.355 | 51.000 | 1,180,000 | 52.149 | 630,000 | 0.353 | 550,000 | 0.349 |
| 15/05/2025 | 0.330 | 50.150 | 666,000 | 52.315 | 100,000 | 0.348 | 466,000 | 0.347 |
| 14/05/2025 | 0.340 | 50.400 | 144,000 | 52.274 | 50,000 | 0.325 | 50,000 | 0.340 |
| 13/05/2025 | 0.300 | 48.650 | 394,000 | 53.529 | 146,000 | 0.330 | 248,000 | 0.309 |
| 12/05/2025 | 0.365 | 50.600 | 11,476,000 | 53.364 | 9,606,000 | 0.333 | 1,518,000 | 0.360 |
| 09/05/2025 | 0.390 | 51.350 | 1,902,000 | 52.721 | 1,116,000 | 0.389 | 452,000 | 0.378 |
| 08/05/2025 | 0.380 | 50.800 | 16,670,000 | 53.314 | 7,742,000 | 0.373 | 7,804,000 | 0.372 |
| 07/05/2025 | 0.365 | 50.100 | 36,176,000 | 53.909 | 17,478,000 | 0.390 | 18,306,000 | 0.390 |
| 06/05/2025 | 0.425 | 51.550 | 18,980,000 | 54.155 | 9,328,000 | 0.433 | 9,542,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |