13383 匯豐國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 97.650 | 0 | 48.288 | ||||
| 16/07/2025 | 0.010 | 97.200 | 0 | 47.522 | ||||
| 15/07/2025 | 0.010 | 97.650 | 0 | 47.577 | ||||
| 14/07/2025 | 0.010 | 96.600 | 0 | 46.279 | ||||
| 11/07/2025 | 0.010 | 97.050 | 0 | 45.744 | ||||
| 10/07/2025 | 0.010 | 97.050 | 0 | 45.440 | ||||
| 09/07/2025 | 0.010 | 96.700 | 0 | 44.830 | ||||
| 08/07/2025 | 0.010 | 96.250 | 0 | 44.107 | ||||
| 07/07/2025 | 0.010 | 95.250 | 456,000 | 42.932 | ||||
| 04/07/2025 | 0.012 | 94.800 | 80,000 | 42.903 | ||||
| 03/07/2025 | 0.012 | 94.850 | 0 | 42.687 | ||||
| 02/07/2025 | 0.012 | 95.250 | 0 | 42.787 | ||||
| 30/06/2025 | 0.012 | 94.950 | 0 | 42.028 | ||||
| 27/06/2025 | 0.012 | 95.000 | 60,000 | 41.355 | ||||
| 26/06/2025 | 0.012 | 95.400 | 0 | 41.467 | ||||
| 25/06/2025 | 0.012 | 95.600 | 3,168,000 | 41.409 | 2,400,000 | 0.013 | ||
| 24/06/2025 | 0.013 | 94.100 | 824,000 | 40.409 | 640,000 | 0.013 | ||
| 23/06/2025 | 0.016 | 91.800 | 0 | 39.481 | ||||
| 20/06/2025 | 0.016 | 92.250 | 1,680,000 | 39.264 | ||||
| 19/06/2025 | 0.017 | 91.200 | 0 | 38.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |