13381 李寧摩通六乙購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 14.990 | 0 | 52.397 | ||||
| 17/07/2026 | 0.021 | 14.800 | 270,000 | 53.032 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.021 | 15.010 | 200,000 | 51.514 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.023 | 15.120 | 180,000 | 51.795 | 90,000 | 0.023 | 90,000 | 0.021 |
| 14/07/2026 | 0.021 | 14.900 | 0 | 51.888 | ||||
| 13/07/2026 | 0.020 | 14.720 | 180,000 | 52.225 | 90,000 | 0.019 | 90,000 | 0.020 |
| 10/07/2026 | 0.021 | 14.670 | 180,000 | 52.605 | 90,000 | 0.018 | 90,000 | 0.019 |
| 09/07/2026 | 0.019 | 14.350 | 100,000 | 53.182 | 100,000 | 0.020 | ||
| 08/07/2026 | 0.024 | 14.870 | 180,000 | 52.714 | 90,000 | 0.023 | 90,000 | 0.024 |
| 07/07/2026 | 0.023 | 14.820 | 320,000 | 52.300 | 160,000 | 0.023 | 160,000 | 0.024 |
| 06/07/2026 | 0.027 | 15.200 | 430,000 | 51.868 | 165,000 | 0.031 | 265,000 | 0.030 |
| 03/07/2026 | 0.031 | 15.270 | 105,000 | 52.842 | 5,000 | 0.032 | 100,000 | 0.032 |
| 02/07/2026 | 0.030 | 15.300 | 205,000 | 52.010 | 205,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 14.720 | 0 | 53.335 | ||||
| 29/06/2026 | 0.030 | 15.130 | 180,000 | 52.568 | 90,000 | 0.028 | 90,000 | 0.027 |
| 26/06/2026 | 0.028 | 14.920 | 0 | 52.421 | ||||
| 25/06/2026 | 0.028 | 15.090 | 10,000 | 51.201 | 5,000 | 0.027 | 5,000 | 0.028 |
| 24/06/2026 | 0.028 | 14.910 | 10,000 | 52.155 | 5,000 | 0.028 | 5,000 | 0.026 |
| 23/06/2026 | 0.033 | 15.360 | 0 | 51.481 | ||||
| 22/06/2026 | 0.038 | 15.760 | 0 | 50.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |