13380 美團花旗五九購Ｄ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 144.400 | 5,440,000 | 51.059 | 4,210,000 | 0.037 | ||
| 04/06/2025 | 0.031 | 140.700 | 440,000 | 52.194 | ||||
| 03/06/2025 | 0.025 | 136.600 | 380,000 | 52.304 | 340,000 | 0.025 | ||
| 02/06/2025 | 0.024 | 135.700 | 7,380,000 | 52.226 | 5,460,000 | 0.023 | ||
| 30/05/2025 | 0.028 | 138.000 | 3,580,000 | 51.750 | ||||
| 29/05/2025 | 0.033 | 140.100 | 3,310,000 | 52.282 | ||||
| 28/05/2025 | 0.021 | 131.400 | 0 | 52.767 | ||||
| 27/05/2025 | 0.021 | 132.100 | 1,400,000 | 51.709 | 900,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 129.400 | 18,470,000 | 54.500 | 1,440,000 | 0.023 | 16,060,000 | 0.022 |
| 23/05/2025 | 0.031 | 136.900 | 1,860,000 | 52.423 | 20,000 | 0.036 | ||
| 22/05/2025 | 0.033 | 136.000 | 770,000 | 54.047 | ||||
| 21/05/2025 | 0.037 | 137.300 | 3,860,000 | 54.635 | 3,810,000 | 0.037 | ||
| 20/05/2025 | 0.035 | 136.400 | 110,000 | 53.575 | ||||
| 19/05/2025 | 0.032 | 134.400 | 0 | 53.596 | ||||
| 16/05/2025 | 0.030 | 131.400 | 5,890,000 | 54.470 | 5,890,000 | 0.029 | ||
| 15/05/2025 | 0.035 | 135.400 | 1,560,000 | 53.261 | 1,560,000 | 0.038 | ||
| 14/05/2025 | 0.042 | 139.400 | 5,420,000 | 52.684 | 5,420,000 | 0.042 | ||
| 13/05/2025 | 0.040 | 137.400 | 4,890,000 | 53.369 | 2,480,000 | 0.040 | ||
| 12/05/2025 | 0.055 | 144.500 | 3,830,000 | 52.842 | 1,400,000 | 0.050 | ||
| 09/05/2025 | 0.048 | 141.000 | 1,820,000 | 52.633 | 330,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |