13379 恒指花旗五七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 121.211 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 103.382 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 96.393 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 93.038 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 0 | 90.461 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 0 | 84.408 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 0 | 76.935 | ||||
| 10/07/2025 | 0.010 | 24,028.370 | 0 | 74.143 | ||||
| 09/07/2025 | 0.010 | 23,892.320 | 0 | 71.349 | ||||
| 08/07/2025 | 0.010 | 24,148.070 | 0 | 71.502 | ||||
| 07/07/2025 | 0.010 | 23,887.830 | 0 | 68.099 | ||||
| 04/07/2025 | 0.010 | 23,916.060 | 0 | 64.205 | ||||
| 03/07/2025 | 0.010 | 24,069.940 | 0 | 63.990 | ||||
| 02/07/2025 | 0.010 | 24,221.410 | 0 | 63.777 | ||||
| 30/06/2025 | 0.010 | 24,072.280 | 0 | 60.696 | ||||
| 27/06/2025 | 0.010 | 24,284.150 | 0 | 59.068 | ||||
| 26/06/2025 | 0.010 | 24,325.400 | 0 | 58.419 | ||||
| 25/06/2025 | 0.010 | 24,474.670 | 0 | 58.390 | ||||
| 24/06/2025 | 0.010 | 24,177.070 | 0 | 55.927 | ||||
| 23/06/2025 | 0.010 | 23,689.130 | 0 | 52.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |