13378 恒指花旗五七購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.500 | 23,906.970 | 0 | |||||
| 04/06/2025 | 0.465 | 23,654.030 | 0 | 16.953 | ||||
| 03/06/2025 | 0.450 | 23,512.490 | 0 | 22.366 | ||||
| 02/06/2025 | 0.410 | 23,157.970 | 0 | 26.245 | ||||
| 30/05/2025 | 0.425 | 23,289.770 | 0 | 24.698 | ||||
| 29/05/2025 | 0.465 | 23,573.380 | 1,000,000 | 24.417 | 1,000,000 | 0.430 | ||
| 28/05/2025 | 0.420 | 23,258.310 | 0 | 24.367 | ||||
| 27/05/2025 | 0.435 | 23,381.990 | 0 | 22.199 | ||||
| 26/05/2025 | 0.425 | 23,282.330 | 0 | 23.511 | ||||
| 23/05/2025 | 0.460 | 23,601.260 | 0 | 18.338 | ||||
| 22/05/2025 | 0.460 | 23,544.310 | 100,000 | 22.054 | ||||
| 21/05/2025 | 0.500 | 23,827.780 | 310,000 | 21.107 | ||||
| 20/05/2025 | 0.480 | 23,681.480 | 100,000 | 14.911 | ||||
| 19/05/2025 | 0.430 | 23,332.720 | 300,000 | 17.805 | ||||
| 16/05/2025 | 0.440 | 23,345.050 | 110,000 | 20.775 | ||||
| 15/05/2025 | 0.455 | 23,453.160 | 0 | 20.197 | ||||
| 14/05/2025 | 0.475 | 23,640.650 | 100,000 | 16.126 | 100,000 | 0.450 | ||
| 13/05/2025 | 0.415 | 23,108.270 | 800,000 | 22.916 | 600,000 | 0.428 | ||
| 12/05/2025 | 0.490 | 23,549.460 | 350,000 | 26.499 | 200,000 | 0.418 | ||
| 09/05/2025 | 0.390 | 22,867.740 | 130,000 | 24.361 | 130,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |