13376 恒指花旗五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 23,906.970 | 0 | 36.572 | ||||
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 34.936 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 20,000 | 33.837 | ||||
| 02/06/2025 | 0.010 | 23,157.970 | 1,520,000 | 31.691 | ||||
| 30/05/2025 | 0.010 | 23,289.770 | 530,000 | 31.557 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 700,000 | 32.700 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 5,600,000 | 30.868 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 1,460,000 | 31.372 | ||||
| 26/05/2025 | 0.011 | 23,282.330 | 1,660,000 | 31.279 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 31.457 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 6,750,000 | 30.963 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 430,000 | 32.038 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 1,090,000 | 31.566 | 470,000 | 0.010 | ||
| 19/05/2025 | 0.013 | 23,332.720 | 980,000 | 31.502 | 980,000 | 0.013 | ||
| 16/05/2025 | 0.013 | 23,345.050 | 4,780,000 | 30.925 | 3,700,000 | 0.013 | 100,000 | 0.015 |
| 15/05/2025 | 0.015 | 23,453.160 | 1,150,000 | 32.282 | 860,000 | 0.014 | 290,000 | 0.013 |
| 14/05/2025 | 0.014 | 23,640.650 | 5,550,000 | 32.415 | 340,000 | 0.015 | 4,180,000 | 0.017 |
| 13/05/2025 | 0.018 | 23,108.270 | 1,980,000 | 31.603 | 770,000 | 0.019 | 710,000 | 0.019 |
| 12/05/2025 | 0.019 | 23,549.460 | 8,320,000 | 33.961 | 2,050,000 | 0.022 | 5,160,000 | 0.020 |
| 09/05/2025 | 0.028 | 22,867.740 | 3,380,000 | 33.409 | 1,810,000 | 0.028 | 1,570,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |