13374 美團摩通五八購Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 144.400 | 75,420,000 | 46.891 | 36,730,000 | 0.062 | 24,530,000 | 0.062 |
| 04/06/2025 | 0.049 | 140.700 | 46,590,000 | 47.522 | 22,440,000 | 0.052 | 18,850,000 | 0.051 |
| 03/06/2025 | 0.041 | 136.600 | 36,000,000 | 49.117 | 17,320,000 | 0.042 | 11,970,000 | 0.042 |
| 02/06/2025 | 0.042 | 135.700 | 28,490,000 | 50.544 | 2,160,000 | 0.043 | 16,890,000 | 0.038 |
| 30/05/2025 | 0.050 | 138.000 | 20,180,000 | 50.162 | 5,370,000 | 0.050 | 5,220,000 | 0.050 |
| 29/05/2025 | 0.059 | 140.100 | 55,250,000 | 50.940 | 35,950,000 | 0.048 | 3,180,000 | 0.058 |
| 28/05/2025 | 0.032 | 131.400 | 22,540,000 | 48.916 | 9,280,000 | 0.034 | 3,420,000 | 0.032 |
| 27/05/2025 | 0.036 | 132.100 | 32,630,000 | 49.742 | 5,870,000 | 0.035 | 1,620,000 | 0.033 |
| 26/05/2025 | 0.034 | 129.400 | 99,920,000 | 51.784 | 20,370,000 | 0.036 | 28,480,000 | 0.036 |
| 23/05/2025 | 0.050 | 136.900 | 1,526,210,000 | 49.009 | 746,930,000 | 0.057 | 752,970,000 | 0.057 |
| 22/05/2025 | 0.053 | 136.000 | 1,806,670,000 | 51.326 | 879,180,000 | 0.053 | 903,500,000 | 0.053 |
| 21/05/2025 | 0.057 | 137.300 | 1,590,510,000 | 51.000 | 776,700,000 | 0.059 | 775,970,000 | 0.059 |
| 20/05/2025 | 0.058 | 136.400 | 1,832,020,000 | 51.688 | 900,320,000 | 0.055 | 893,830,000 | 0.055 |
| 19/05/2025 | 0.053 | 134.400 | 2,635,550,000 | 51.834 | 1,269,670,000 | 0.045 | 1,275,990,000 | 0.045 |
| 16/05/2025 | 0.046 | 131.400 | 118,480,000 | 51.494 | 72,510,000 | 0.047 | 35,580,000 | 0.046 |
| 15/05/2025 | 0.056 | 135.400 | 65,750,000 | 50.501 | 24,540,000 | 0.062 | 31,310,000 | 0.060 |
| 14/05/2025 | 0.071 | 139.400 | 46,730,000 | 50.958 | 22,570,000 | 0.074 | 18,510,000 | 0.072 |
| 13/05/2025 | 0.068 | 137.400 | 56,550,000 | 52.238 | 16,330,000 | 0.070 | 29,820,000 | 0.073 |
| 12/05/2025 | 0.092 | 144.500 | 95,390,000 | 50.904 | 24,880,000 | 0.089 | 27,320,000 | 0.085 |
| 09/05/2025 | 0.082 | 141.000 | 44,470,000 | 51.403 | 24,050,000 | 0.084 | 16,050,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |