13366 中芯華泰五八沽Ａ (认沽证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 42.250 | 30,320,000 | 48.892 | 13,775,000 | 0.078 | 16,045,000 | 0.078 |
| 04/06/2025 | 0.101 | 40.550 | 24,495,000 | 48.379 | 11,925,000 | 0.094 | 12,570,000 | 0.094 |
| 03/06/2025 | 0.100 | 40.500 | 13,860,000 | 47.512 | 6,485,000 | 0.101 | 6,935,000 | 0.101 |
| 02/06/2025 | 0.108 | 40.100 | 36,405,000 | 47.080 | 19,100,000 | 0.126 | 17,090,000 | 0.126 |
| 30/05/2025 | 0.101 | 40.550 | 30,140,000 | 46.511 | 15,460,000 | 0.106 | 14,330,000 | 0.106 |
| 29/05/2025 | 0.091 | 41.400 | 27,740,000 | 47.439 | 12,790,000 | 0.103 | 14,570,000 | 0.100 |
| 28/05/2025 | 0.103 | 40.800 | 34,250,000 | 47.250 | 16,640,000 | 0.106 | 16,770,000 | 0.105 |
| 27/05/2025 | 0.099 | 41.850 | 50,445,000 | 50.346 | 25,070,000 | 0.102 | 24,965,000 | 0.103 |
| 26/05/2025 | 0.101 | 42.150 | 70,270,000 | 51.509 | 34,445,000 | 0.093 | 34,505,000 | 0.093 |
| 23/05/2025 | 0.111 | 41.850 | 37,590,000 | 51.405 | 18,850,000 | 0.115 | 18,495,000 | 0.115 |
| 22/05/2025 | 0.119 | 41.800 | 29,370,000 | 52.439 | 14,430,000 | 0.115 | 14,380,000 | 0.114 |
| 21/05/2025 | 0.107 | 42.650 | 21,755,000 | 52.775 | 9,660,000 | 0.104 | 12,040,000 | 0.105 |
| 20/05/2025 | 0.101 | 43.000 | 29,655,000 | 53.099 | 14,660,000 | 0.106 | 14,795,000 | 0.107 |
| 19/05/2025 | 0.115 | 42.450 | 75,660,000 | 53.707 | 37,695,000 | 0.131 | 37,885,000 | 0.131 |
| 16/05/2025 | 0.134 | 41.700 | 54,200,000 | 53.662 | 28,400,000 | 0.141 | 25,405,000 | 0.141 |
| 15/05/2025 | 0.148 | 41.250 | 29,310,000 | 54.185 | 12,025,000 | 0.141 | 16,485,000 | 0.142 |
| 14/05/2025 | 0.132 | 42.700 | 82,025,000 | 56.157 | 40,105,000 | 0.134 | 40,880,000 | 0.134 |
| 13/05/2025 | 0.137 | 42.650 | 23,095,000 | 56.579 | 11,345,000 | 0.132 | 11,505,000 | 0.132 |
| 12/05/2025 | 0.119 | 44.450 | 6,805,000 | 58.659 | 4,340,000 | 0.150 | 2,130,000 | 0.152 |
| 09/05/2025 | 0.147 | 43.000 | 113,880,000 | 58.258 | 57,800,000 | 0.162 | 53,100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |