13366 中芯華泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 92.767 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 88.747 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 80.244 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 73.036 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 67.933 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 62.616 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 61.979 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 63.927 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 58.319 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 53.570 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 51.505 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 54.164 | ||||
| 07/07/2025 | 0.013 | 44.300 | 120,000 | 51.108 | ||||
| 04/07/2025 | 0.013 | 43.950 | 4,020,000 | 47.478 | 2,525,000 | 0.019 | 1,240,000 | 0.017 |
| 03/07/2025 | 0.015 | 43.300 | 185,000 | 45.830 | 140,000 | 0.015 | ||
| 02/07/2025 | 0.017 | 43.550 | 1,595,000 | 47.401 | 1,595,000 | 0.018 | ||
| 30/06/2025 | 0.015 | 44.700 | 1,820,000 | 48.831 | 1,110,000 | 0.011 | 130,000 | 0.014 |
| 27/06/2025 | 0.017 | 44.850 | 2,060,000 | 48.761 | 1,090,000 | 0.016 | 960,000 | 0.017 |
| 26/06/2025 | 0.021 | 44.500 | 4,750,000 | 49.336 | 2,870,000 | 0.018 | 1,670,000 | 0.019 |
| 25/06/2025 | 0.023 | 44.050 | 13,360,000 | 48.267 | 4,160,000 | 0.025 | 8,860,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |