13365 美團瑞銀五九購Ｄ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 144.400 | 24,180,000 | 51.059 | 7,610,000 | 0.035 | ||
| 04/06/2025 | 0.031 | 140.700 | 10,430,000 | 52.194 | 2,000,000 | 0.028 | ||
| 03/06/2025 | 0.027 | 136.600 | 9,760,000 | 53.516 | 1,070,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 135.700 | 17,220,000 | 53.464 | 12,950,000 | 0.025 | ||
| 30/05/2025 | 0.030 | 138.000 | 9,990,000 | 52.870 | 4,440,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 22,820,000 | 53.812 | 6,790,000 | 0.033 | ||
| 28/05/2025 | 0.023 | 131.400 | 4,830,000 | 54.107 | ||||
| 27/05/2025 | 0.025 | 132.100 | 24,520,000 | 54.303 | 610,000 | 0.024 | 14,670,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 51,510,000 | 56.478 | 11,150,000 | 0.026 | 32,690,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 17,390,000 | 53.996 | 4,350,000 | 0.040 | 11,080,000 | 0.038 |
| 22/05/2025 | 0.037 | 136.000 | 11,140,000 | 56.099 | 5,150,000 | 0.039 | 5,470,000 | 0.039 |
| 21/05/2025 | 0.040 | 137.300 | 19,890,000 | 56.095 | 13,280,000 | 0.042 | 4,050,000 | 0.041 |
| 20/05/2025 | 0.041 | 136.400 | 14,750,000 | 56.510 | 6,220,000 | 0.041 | 5,760,000 | 0.040 |
| 19/05/2025 | 0.039 | 134.400 | 15,320,000 | 57.168 | 7,910,000 | 0.037 | 3,380,000 | 0.036 |
| 16/05/2025 | 0.035 | 131.400 | 22,930,000 | 57.157 | 5,810,000 | 0.034 | 15,200,000 | 0.034 |
| 15/05/2025 | 0.040 | 135.400 | 24,530,000 | 55.690 | 7,600,000 | 0.044 | 13,240,000 | 0.043 |
| 14/05/2025 | 0.048 | 139.400 | 24,540,000 | 55.298 | 10,180,000 | 0.049 | 8,840,000 | 0.048 |
| 13/05/2025 | 0.046 | 137.400 | 32,860,000 | 56.067 | 6,500,000 | 0.048 | 23,680,000 | 0.048 |
| 12/05/2025 | 0.059 | 144.500 | 47,240,000 | 54.369 | 19,550,000 | 0.056 | 20,950,000 | 0.056 |
| 09/05/2025 | 0.054 | 141.000 | 16,190,000 | 55.054 | 6,140,000 | 0.054 | 7,810,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |