13365 泡瑪信證七一購Ａ (认购证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.081 | 168.100 | 1,424,000 | 59.521 | 712,000 | 0.076 | 712,000 | 0.075 |
| 15/07/2026 | 0.058 | 157.300 | 0 | 59.225 | ||||
| 14/07/2026 | 0.055 | 155.000 | 0 | 59.532 | ||||
| 13/07/2026 | 0.054 | 153.500 | 672,000 | 59.941 | 336,000 | 0.056 | 126,000 | 0.058 |
| 10/07/2026 | 0.049 | 150.700 | 788,000 | 59.418 | 384,000 | 0.047 | 404,000 | 0.048 |
| 09/07/2026 | 0.049 | 151.000 | 604,000 | 59.089 | 206,000 | 0.054 | 344,000 | 0.052 |
| 08/07/2026 | 0.057 | 154.900 | 146,000 | 59.335 | 92,000 | 0.057 | 54,000 | 0.048 |
| 07/07/2026 | 0.051 | 151.100 | 1,868,000 | 59.441 | 908,000 | 0.053 | 960,000 | 0.052 |
| 06/07/2026 | 0.053 | 152.700 | 2,342,000 | 59.030 | 1,146,000 | 0.051 | 1,176,000 | 0.052 |
| 03/07/2026 | 0.057 | 153.300 | 1,816,000 | 59.554 | 904,000 | 0.063 | 912,000 | 0.064 |
| 02/07/2026 | 0.057 | 153.400 | 3,372,000 | 59.349 | 1,686,000 | 0.061 | 1,686,000 | 0.060 |
| 30/06/2026 | 0.061 | 154.700 | 1,812,000 | 59.544 | 906,000 | 0.061 | 906,000 | 0.062 |
| 29/06/2026 | 0.068 | 158.500 | 2,068,000 | 59.238 | 1,034,000 | 0.065 | 1,034,000 | 0.064 |
| 26/06/2026 | 0.070 | 158.500 | 2,840,000 | 59.384 | 1,420,000 | 0.066 | 1,420,000 | 0.065 |
| 25/06/2026 | 0.065 | 156.000 | 3,112,000 | 59.273 | 1,556,000 | 0.060 | 1,556,000 | 0.060 |
| 24/06/2026 | 0.071 | 158.100 | 3,824,000 | 59.623 | 1,912,000 | 0.070 | 1,912,000 | 0.071 |
| 23/06/2026 | 0.069 | 156.700 | 2,772,000 | 59.718 | 1,480,000 | 0.072 | 1,292,000 | 0.073 |
| 22/06/2026 | 0.075 | 160.000 | 5,312,000 | 59.295 | 2,584,000 | 0.080 | 2,728,000 | 0.080 |
| 18/06/2026 | 0.088 | 164.300 | 724,000 | 59.558 | 256,000 | 0.088 | 368,000 | 0.088 |
| 17/06/2026 | 0.104 | 171.300 | 2,588,000 | 59.007 | 1,284,000 | 0.110 | 1,304,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |