13363 小米摩利五九沽Ａ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.027 | 51.600 | 0 | 70.351 | ||||
| 30/05/2025 | 0.028 | 50.950 | 0 | 68.791 | ||||
| 29/05/2025 | 0.026 | 51.700 | 240,000 | 68.660 | 240,000 | 0.023 | ||
| 28/05/2025 | 0.031 | 51.750 | 240,000 | 70.884 | 240,000 | 0.031 | ||
| 27/05/2025 | 0.031 | 51.550 | 0 | 70.428 | ||||
| 26/05/2025 | 0.032 | 51.300 | 0 | 70.167 | ||||
| 23/05/2025 | 0.028 | 53.000 | 0 | 69.978 | ||||
| 22/05/2025 | 0.027 | 53.200 | 0 | 69.470 | ||||
| 21/05/2025 | 0.024 | 54.450 | 0 | 69.407 | ||||
| 20/05/2025 | 0.024 | 54.800 | 1,160,000 | 70.152 | 1,160,000 | 0.024 | ||
| 19/05/2025 | 0.035 | 52.350 | 500,000 | 71.574 | 500,000 | 0.035 | ||
| 16/05/2025 | 0.041 | 51.000 | 20,000 | 71.006 | 20,000 | 0.045 | ||
| 15/05/2025 | 0.048 | 50.150 | 0 | 71.896 | ||||
| 14/05/2025 | 0.048 | 50.400 | 0 | 72.020 | ||||
| 13/05/2025 | 0.054 | 48.650 | 4,000 | 70.776 | 4,000 | 0.054 | ||
| 12/05/2025 | 0.047 | 50.600 | 0 | 71.425 | ||||
| 09/05/2025 | 0.049 | 51.350 | 0 | 72.481 | ||||
| 08/05/2025 | 0.051 | 50.800 | 0 | 72.006 | ||||
| 07/05/2025 | 0.051 | 50.100 | 120,000 | 70.603 | 120,000 | 0.045 | ||
| 06/05/2025 | 0.045 | 51.550 | 1,848,000 | 70.648 | 1,848,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |