13362 恒指摩利五七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 23,906.970 | 0 | 44.568 | ||||
| 04/06/2025 | 0.011 | 23,654.030 | 0 | 42.992 | ||||
| 03/06/2025 | 0.011 | 23,512.490 | 0 | 41.903 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 0 | 39.883 | ||||
| 30/05/2025 | 0.011 | 23,289.770 | 0 | 39.474 | ||||
| 29/05/2025 | 0.011 | 23,573.380 | 0 | 40.408 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 0 | 38.678 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 50,000 | 39.043 | 50,000 | 0.011 | ||
| 26/05/2025 | 0.014 | 23,282.330 | 0 | 40.011 | ||||
| 23/05/2025 | 0.014 | 23,601.260 | 50,000 | 40.500 | 50,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 23,544.310 | 0 | 39.425 | ||||
| 21/05/2025 | 0.013 | 23,827.780 | 0 | 40.330 | ||||
| 20/05/2025 | 0.013 | 23,681.480 | 0 | 39.824 | ||||
| 19/05/2025 | 0.013 | 23,332.720 | 0 | 38.079 | ||||
| 16/05/2025 | 0.013 | 23,345.050 | 40,000 | 37.362 | 40,000 | 0.014 | ||
| 15/05/2025 | 0.015 | 23,453.160 | 0 | 38.575 | ||||
| 14/05/2025 | 0.015 | 23,640.650 | 3,600,000 | 39.082 | 3,600,000 | 0.015 | ||
| 13/05/2025 | 0.019 | 23,108.270 | 1,200,000 | 38.366 | 1,000,000 | 0.019 | 200,000 | 0.019 |
| 12/05/2025 | 0.019 | 23,549.460 | 1,200,000 | 39.981 | 400,000 | 0.020 | 800,000 | 0.019 |
| 09/05/2025 | 0.027 | 22,867.740 | 400,000 | 39.183 | 400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |