13361 京東摩利五十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 130.600 | 0 | 55.877 | ||||
| 04/06/2025 | 0.017 | 128.700 | 40,000 | 56.255 | 40,000 | 0.016 | ||
| 03/06/2025 | 0.018 | 128.600 | 0 | 56.928 | ||||
| 02/06/2025 | 0.018 | 128.600 | 10,000 | 56.733 | 5,000 | 0.017 | 5,000 | 0.018 |
| 30/05/2025 | 0.019 | 128.900 | 0 | 56.659 | ||||
| 29/05/2025 | 0.022 | 131.800 | 0 | 56.451 | ||||
| 28/05/2025 | 0.018 | 126.500 | 0 | 57.222 | ||||
| 27/05/2025 | 0.020 | 128.300 | 0 | 56.979 | ||||
| 26/05/2025 | 0.022 | 129.600 | 0 | 57.196 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 56.855 | ||||
| 22/05/2025 | 0.026 | 132.500 | 0 | 56.826 | ||||
| 21/05/2025 | 0.029 | 134.500 | 0 | 56.881 | ||||
| 20/05/2025 | 0.028 | 133.500 | 0 | 56.197 | ||||
| 19/05/2025 | 0.026 | 130.400 | 0 | 57.081 | ||||
| 16/05/2025 | 0.028 | 131.800 | 550,000 | 56.658 | 150,000 | 0.028 | 400,000 | 0.028 |
| 15/05/2025 | 0.033 | 135.400 | 4,450,000 | 56.493 | 2,050,000 | 0.035 | 2,400,000 | 0.034 |
| 14/05/2025 | 0.043 | 141.600 | 600,000 | 56.341 | 600,000 | 0.044 | ||
| 13/05/2025 | 0.041 | 137.000 | 0 | 58.620 | ||||
| 12/05/2025 | 0.046 | 139.900 | 0 | 58.413 | ||||
| 09/05/2025 | 0.032 | 131.500 | 0 | 57.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |