13352 贛鋒中銀五八購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 19.980 | 624,000 | 77.566 | 292,000 | 0.098 | 332,000 | 0.097 |
| 04/06/2025 | 0.092 | 19.680 | 1,258,000 | 78.190 | 694,000 | 0.095 | 564,000 | 0.095 |
| 03/06/2025 | 0.072 | 18.820 | 976,000 | 78.375 | 526,000 | 0.074 | 450,000 | 0.074 |
| 02/06/2025 | 0.068 | 18.700 | 2,000 | 77.249 | 2,000 | 0.060 | ||
| 30/05/2025 | 0.088 | 19.200 | 518,000 | 78.560 | 308,000 | 0.089 | 210,000 | 0.089 |
| 29/05/2025 | 0.095 | 19.440 | 2,726,000 | 78.172 | 1,842,000 | 0.091 | 868,000 | 0.089 |
| 28/05/2025 | 0.083 | 19.000 | 960,000 | 77.493 | 280,000 | 0.086 | 680,000 | 0.084 |
| 27/05/2025 | 0.096 | 19.240 | 1,092,000 | 79.166 | 430,000 | 0.097 | 662,000 | 0.096 |
| 26/05/2025 | 0.096 | 19.240 | 2,726,000 | 78.610 | 1,666,000 | 0.102 | 1,060,000 | 0.101 |
| 23/05/2025 | 0.117 | 19.760 | 13,788,000 | 78.911 | 6,972,000 | 0.128 | 6,816,000 | 0.126 |
| 22/05/2025 | 0.115 | 19.720 | 3,712,000 | 78.142 | 1,740,000 | 0.123 | 1,972,000 | 0.122 |
| 21/05/2025 | 0.123 | 19.860 | 6,274,000 | 78.761 | 2,824,000 | 0.122 | 3,450,000 | 0.120 |
| 20/05/2025 | 0.103 | 19.200 | 1,028,000 | 77.610 | 514,000 | 0.099 | 514,000 | 0.099 |
| 19/05/2025 | 0.103 | 19.120 | 46,000 | 77.867 | 26,000 | 0.098 | 20,000 | 0.096 |
| 16/05/2025 | 0.109 | 19.180 | 296,000 | 77.772 | 152,000 | 0.113 | 144,000 | 0.114 |
| 15/05/2025 | 0.116 | 19.340 | 2,772,000 | 77.981 | 1,130,000 | 0.132 | 1,482,000 | 0.126 |
| 14/05/2025 | 0.146 | 20.200 | 17,612,000 | 78.031 | 9,120,000 | 0.143 | 8,492,000 | 0.143 |
| 13/05/2025 | 0.135 | 19.820 | 14,548,000 | 78.124 | 6,906,000 | 0.144 | 7,442,000 | 0.144 |
| 12/05/2025 | 0.147 | 20.050 | 4,358,000 | 78.832 | 1,964,000 | 0.141 | 2,394,000 | 0.140 |
| 09/05/2025 | 0.132 | 19.420 | 2,580,000 | 79.226 | 1,190,000 | 0.132 | 1,390,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |