13343 阿里摩通五七購Ｂ (认购证)
按盘价 
0.325 +0.065 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 114.600 | 250,000 | 37.195 | 250,000 | 0.260 | ||
| 03/06/2025 | 0.255 | 113.900 | 0 | 40.058 | ||||
| 02/06/2025 | 0.245 | 113.200 | 500,000 | 40.051 | 500,000 | 0.240 | ||
| 30/05/2025 | 0.270 | 113.900 | 20,000 | 44.684 | 20,000 | 0.275 | ||
| 29/05/2025 | 0.335 | 118.100 | 20,000 | 43.015 | 20,000 | 0.335 | ||
| 28/05/2025 | 0.300 | 115.700 | 20,000 | 44.483 | 20,000 | 0.300 | ||
| 27/05/2025 | 0.335 | 118.000 | 0 | 42.209 | ||||
| 26/05/2025 | 0.330 | 116.900 | 500,000 | 47.564 | 500,000 | 0.350 | ||
| 23/05/2025 | 0.360 | 118.800 | 0 | 45.750 | ||||
| 22/05/2025 | 0.370 | 119.100 | 0 | 47.479 | ||||
| 21/05/2025 | 0.425 | 123.100 | 0 | 40.343 | ||||
| 20/05/2025 | 0.410 | 121.700 | 0 | 42.495 | ||||
| 19/05/2025 | 0.385 | 119.200 | 0 | 49.694 | ||||
| 16/05/2025 | 0.460 | 123.400 | 10,000 | 42.304 | 5,000 | 0.430 | 5,000 | 0.430 |
| 15/05/2025 | 0.590 | 128.900 | 0 | 58.281 | ||||
| 14/05/2025 | 0.590 | 130.400 | 0 | 42.401 | ||||
| 13/05/2025 | 0.550 | 126.100 | 0 | 60.606 | ||||
| 12/05/2025 | 0.620 | 131.200 | 0 | 51.258 | ||||
| 09/05/2025 | 0.490 | 123.600 | 0 | 51.474 | ||||
| 08/05/2025 | 0.475 | 121.500 | 0 | 58.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |