13342 恒指法興五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 23,654.030 | 10,000 | 42.295 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 0 | 41.221 | ||||
| 02/06/2025 | 0.010 | 23,157.970 | 1,090,000 | 39.225 | 750,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 23,289.770 | 0 | 38.826 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 39.751 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 1,340,000 | 38.042 | 340,000 | 0.010 | ||
| 27/05/2025 | 0.011 | 23,381.990 | 50,000 | 39.043 | ||||
| 26/05/2025 | 0.011 | 23,282.330 | 2,140,000 | 38.306 | 1,000,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 38.164 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 570,000 | 37.651 | ||||
| 21/05/2025 | 0.011 | 23,827.780 | 0 | 39.164 | ||||
| 20/05/2025 | 0.012 | 23,681.480 | 0 | 39.261 | ||||
| 19/05/2025 | 0.012 | 23,332.720 | 150,000 | 37.533 | 150,000 | 0.012 | ||
| 16/05/2025 | 0.012 | 23,345.050 | 1,940,000 | 36.827 | 560,000 | 0.012 | ||
| 15/05/2025 | 0.012 | 23,453.160 | 1,750,000 | 37.036 | 440,000 | 0.012 | 1,310,000 | 0.012 |
| 14/05/2025 | 0.013 | 23,640.650 | 1,490,000 | 38.072 | 390,000 | 0.015 | 1,100,000 | 0.013 |
| 13/05/2025 | 0.018 | 23,108.270 | 1,820,000 | 37.953 | 1,700,000 | 0.017 | 120,000 | 0.018 |
| 12/05/2025 | 0.017 | 23,549.460 | 12,840,000 | 39.124 | 3,690,000 | 0.021 | 6,060,000 | 0.020 |
| 09/05/2025 | 0.025 | 22,867.740 | 3,310,000 | 38.524 | 770,000 | 0.027 | 2,050,000 | 0.026 |
| 08/05/2025 | 0.027 | 22,775.920 | 4,350,000 | 38.528 | 1,180,000 | 0.026 | 2,570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |