13336 恒指瑞銀五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 82.157 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 79.337 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 0 | 77.292 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 0 | 71.286 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 0 | 64.831 | ||||
| 10/07/2025 | 0.010 | 24,028.370 | 0 | 62.244 | ||||
| 09/07/2025 | 0.010 | 23,892.320 | 0 | 59.615 | ||||
| 08/07/2025 | 0.010 | 24,148.070 | 0 | 60.254 | ||||
| 07/07/2025 | 0.010 | 23,887.830 | 0 | 56.878 | ||||
| 04/07/2025 | 0.010 | 23,916.060 | 0 | 53.670 | ||||
| 03/07/2025 | 0.010 | 24,069.940 | 0 | 53.771 | ||||
| 02/07/2025 | 0.010 | 24,221.410 | 0 | 53.854 | ||||
| 30/06/2025 | 0.010 | 24,072.280 | 0 | 51.000 | ||||
| 27/06/2025 | 0.010 | 24,284.150 | 0 | 49.965 | ||||
| 26/06/2025 | 0.010 | 24,325.400 | 0 | 49.478 | ||||
| 25/06/2025 | 0.010 | 24,474.670 | 20,000 | 49.673 | ||||
| 24/06/2025 | 0.010 | 24,177.070 | 0 | 47.138 | ||||
| 23/06/2025 | 0.010 | 23,689.130 | 0 | 43.447 | ||||
| 20/06/2025 | 0.010 | 23,530.480 | 0 | 40.776 | ||||
| 19/06/2025 | 0.010 | 23,237.740 | 0 | 38.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |