13333 寧德星展六九購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 626.000 | 0 | 46.732 | ||||
| 20/07/2026 | 0.086 | 618.500 | 0 | 45.306 | ||||
| 17/07/2026 | 0.083 | 606.500 | 0 | 48.427 | ||||
| 16/07/2026 | 0.092 | 621.000 | 100,000 | 45.498 | 100,000 | 0.092 | ||
| 15/07/2026 | 0.093 | 622.000 | 60,000 | 45.134 | 30,000 | 0.092 | ||
| 14/07/2026 | 0.080 | 605.500 | 220,000 | 46.448 | 220,000 | 0.080 | ||
| 13/07/2026 | 0.078 | 603.000 | 30,000 | 46.268 | ||||
| 10/07/2026 | 0.066 | 587.000 | 360,000 | 46.268 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.114 | 637.500 | 5,000 | 45.058 | 5,000 | 0.112 | ||
| 08/07/2026 | 0.105 | 628.000 | 490,000 | 45.448 | 490,000 | 0.114 | ||
| 07/07/2026 | 0.134 | 652.000 | 485,000 | 45.658 | 405,000 | 0.149 | 80,000 | 0.135 |
| 06/07/2026 | 0.153 | 668.000 | 525,000 | 44.754 | 430,000 | 0.154 | ||
| 03/07/2026 | 0.166 | 675.500 | 925,000 | 45.157 | 890,000 | 0.173 | ||
| 02/07/2026 | 0.170 | 681.000 | 1,450,000 | 43.325 | 1,250,000 | 0.182 | ||
| 30/06/2026 | 0.211 | 702.000 | 400,000 | 47.635 | ||||
| 29/06/2026 | 0.202 | 695.000 | 35,000 | 47.813 | ||||
| 26/06/2026 | 0.180 | 680.500 | 395,000 | 46.192 | 275,000 | 0.191 | ||
| 25/06/2026 | 0.231 | 716.500 | 755,000 | 45.460 | 750,000 | 0.238 | ||
| 24/06/2026 | 0.242 | 721.500 | 135,000 | 46.705 | ||||
| 23/06/2026 | 0.218 | 704.000 | 485,000 | 47.317 | 100,000 | 0.280 | 360,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |