13331 美團摩通五九購Ｄ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 144.400 | 23,030,000 | 53.023 | 14,140,000 | 0.042 | 7,960,000 | 0.040 |
| 04/06/2025 | 0.034 | 140.700 | 16,700,000 | 53.794 | 10,070,000 | 0.036 | 4,970,000 | 0.034 |
| 03/06/2025 | 0.029 | 136.600 | 4,960,000 | 54.693 | 1,590,000 | 0.029 | 2,990,000 | 0.030 |
| 02/06/2025 | 0.028 | 135.700 | 5,000,000 | 54.665 | 1,190,000 | 0.027 | 3,690,000 | 0.026 |
| 30/05/2025 | 0.032 | 138.000 | 18,020,000 | 53.961 | 10,300,000 | 0.032 | 6,750,000 | 0.032 |
| 29/05/2025 | 0.039 | 140.100 | 19,410,000 | 55.298 | 11,970,000 | 0.035 | 7,040,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 1,440,000 | 54.107 | 820,000 | 0.024 | 530,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 9,450,000 | 54.923 | 3,370,000 | 0.023 | 5,980,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 12,470,000 | 56.478 | 3,200,000 | 0.026 | 8,890,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 11,010,000 | 53.996 | 2,870,000 | 0.040 | 7,530,000 | 0.039 |
| 22/05/2025 | 0.039 | 136.000 | 3,800,000 | 57.095 | 1,090,000 | 0.041 | 2,630,000 | 0.039 |
| 21/05/2025 | 0.043 | 137.300 | 2,170,000 | 57.518 | 1,440,000 | 0.046 | 630,000 | 0.045 |
| 20/05/2025 | 0.045 | 136.400 | 3,360,000 | 58.385 | 2,610,000 | 0.045 | 750,000 | 0.043 |
| 19/05/2025 | 0.042 | 134.400 | 3,800,000 | 58.627 | 1,600,000 | 0.040 | 2,200,000 | 0.037 |
| 16/05/2025 | 0.036 | 131.400 | 2,590,000 | 57.677 | 70,000 | 0.035 | 2,520,000 | 0.035 |
| 15/05/2025 | 0.042 | 135.400 | 6,690,000 | 56.631 | 3,160,000 | 0.044 | 3,430,000 | 0.044 |
| 14/05/2025 | 0.051 | 139.400 | 7,200,000 | 56.566 | 2,740,000 | 0.053 | 4,460,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 6,690,000 | 56.941 | 2,030,000 | 0.048 | 4,660,000 | 0.051 |
| 12/05/2025 | 0.064 | 144.500 | 9,390,000 | 56.239 | 4,190,000 | 0.064 | 2,920,000 | 0.060 |
| 09/05/2025 | 0.056 | 141.000 | 4,030,000 | 55.843 | 1,400,000 | 0.059 | 2,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |