13331 美團摩通五九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000353.855
03/09/20250.010100.5000320.427
02/09/20250.010101.1000290.085
01/09/20250.010103.0000261.551
29/08/20250.010102.7000219.688
28/08/20250.010101.7000212.378
27/08/20250.010116.3000164.674
26/08/20250.010120.0000149.579
25/08/20250.010122.3000139.010
22/08/20250.010118.4000134.051
21/08/20250.010117.1000132.884
20/08/20250.010120.8000122.149
19/08/20250.010120.8000119.049
18/08/20250.010121.5000114.900
15/08/20250.010121.7000107.122
14/08/20250.010124.4000100.512
13/08/20250.010124.300098.714
12/08/20250.010119.4000104.690
11/08/20250.010119.2000103.117
08/08/20250.010120.800095.571
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。