13326 小米國君六八購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 360,000 | 44.839 | ||||
| 27/01/2026 | 0.014 | 35.560 | 4,880,000 | 45.605 | ||||
| 26/01/2026 | 0.013 | 35.220 | 6,520,000 | 45.377 | ||||
| 23/01/2026 | 0.015 | 36.240 | 1,260,000 | 44.442 | ||||
| 22/01/2026 | 0.013 | 35.240 | 630,000 | 44.882 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,700,000 | 46.104 | ||||
| 20/01/2026 | 0.014 | 35.480 | 4,170,000 | 44.997 | ||||
| 19/01/2026 | 0.016 | 36.480 | 0 | 44.257 | ||||
| 16/01/2026 | 0.017 | 37.100 | 60,000 | 43.296 | ||||
| 15/01/2026 | 0.020 | 37.860 | 0 | 43.584 | ||||
| 14/01/2026 | 0.020 | 37.780 | 2,890,000 | 43.663 | ||||
| 13/01/2026 | 0.023 | 37.980 | 210,000 | 44.991 | ||||
| 12/01/2026 | 0.022 | 38.740 | 580,000 | 42.493 | ||||
| 09/01/2026 | 0.021 | 37.820 | 1,120,000 | 43.653 | 340,000 | 0.021 | ||
| 08/01/2026 | 0.021 | 38.020 | 1,180,000 | 43.095 | 100,000 | 0.020 | ||
| 07/01/2026 | 0.021 | 38.160 | 920,000 | 42.677 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,050,000 | 42.512 | ||||
| 05/01/2026 | 0.024 | 39.340 | 30,000 | 41.693 | 10,000 | 0.028 | ||
| 02/01/2026 | 0.028 | 40.280 | 4,040,000 | 41.497 | ||||
| 31/12/2025 | 0.024 | 39.300 | 0 | 41.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |