日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.047 | 48.750 | 0 | 46.206 | ||||
22/07/2025 | 0.047 | 48.550 | 100,000 | 45.920 | 100,000 | 0.047 | ||
21/07/2025 | 0.051 | 47.250 | 0 | 45.865 | ||||
18/07/2025 | 0.052 | 47.100 | 0 | 45.916 | ||||
17/07/2025 | 0.054 | 46.300 | 0 | 45.602 | ||||
16/07/2025 | 0.056 | 45.400 | 0 | 45.104 | ||||
15/07/2025 | 0.056 | 45.600 | 2,000,000 | 45.210 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
14/07/2025 | 0.054 | 46.450 | 1,100,000 | 45.533 | 600,000 | 0.054 | 500,000 | 0.053 |
11/07/2025 | 0.055 | 45.950 | 100,000 | 45.103 | 100,000 | 0.053 | ||
10/07/2025 | 0.060 | 44.950 | 0 | 45.576 | ||||
09/07/2025 | 0.060 | 44.650 | 200,000 | 45.100 | 100,000 | 0.059 | 100,000 | 0.059 |
08/07/2025 | 0.057 | 45.650 | 0 | 45.141 | ||||
07/07/2025 | 0.063 | 44.300 | 0 | 45.434 | ||||
04/07/2025 | 0.064 | 43.950 | 200,000 | 45.142 | 100,000 | 0.072 | 100,000 | 0.071 |
03/07/2025 | 0.067 | 43.300 | 300,000 | 45.214 | 150,000 | 0.067 | 150,000 | 0.065 |
02/07/2025 | 0.067 | 43.550 | 900,000 | 45.543 | 450,000 | 0.065 | 450,000 | 0.064 |
30/06/2025 | 0.061 | 44.700 | 1,700,000 | 44.970 | 700,000 | 0.056 | 700,000 | 0.053 |
27/06/2025 | 0.063 | 44.850 | 0 | 45.772 | ||||
26/06/2025 | 0.063 | 44.500 | 250,000 | 45.228 | 125,000 | 0.062 | 125,000 | 0.061 |
25/06/2025 | 0.067 | 44.050 | 25,000 | 45.984 | 25,000 | 0.069 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 10:13 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |