13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.042 | 50.250 | 0 | 45.912 | ||||
| 23/07/2025 | 0.047 | 48.750 | 0 | 46.206 | ||||
| 22/07/2025 | 0.047 | 48.550 | 100,000 | 45.920 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.051 | 47.250 | 0 | 45.865 | ||||
| 18/07/2025 | 0.052 | 47.100 | 0 | 45.916 | ||||
| 17/07/2025 | 0.054 | 46.300 | 0 | 45.602 | ||||
| 16/07/2025 | 0.056 | 45.400 | 0 | 45.104 | ||||
| 15/07/2025 | 0.056 | 45.600 | 2,000,000 | 45.210 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 14/07/2025 | 0.054 | 46.450 | 1,100,000 | 45.533 | 600,000 | 0.054 | 500,000 | 0.053 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 45.103 | 100,000 | 0.053 | ||
| 10/07/2025 | 0.060 | 44.950 | 0 | 45.576 | ||||
| 09/07/2025 | 0.060 | 44.650 | 200,000 | 45.100 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/07/2025 | 0.057 | 45.650 | 0 | 45.141 | ||||
| 07/07/2025 | 0.063 | 44.300 | 0 | 45.434 | ||||
| 04/07/2025 | 0.064 | 43.950 | 200,000 | 45.142 | 100,000 | 0.072 | 100,000 | 0.071 |
| 03/07/2025 | 0.067 | 43.300 | 300,000 | 45.214 | 150,000 | 0.067 | 150,000 | 0.065 |
| 02/07/2025 | 0.067 | 43.550 | 900,000 | 45.543 | 450,000 | 0.065 | 450,000 | 0.064 |
| 30/06/2025 | 0.061 | 44.700 | 1,700,000 | 44.970 | 700,000 | 0.056 | 700,000 | 0.053 |
| 27/06/2025 | 0.063 | 44.850 | 0 | 45.772 | ||||
| 26/06/2025 | 0.063 | 44.500 | 250,000 | 45.228 | 125,000 | 0.062 | 125,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |