13317 中芯信證六九沽A (认沽证)
实時 按盘价 跌0.043 -0.004 (-8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04748.750046.206
22/07/20250.04748.550100,00045.920100,0000.047
21/07/20250.05147.250045.865
18/07/20250.05247.100045.916
17/07/20250.05446.300045.602
16/07/20250.05645.400045.104
15/07/20250.05645.6002,000,00045.2101,000,0000.0541,000,0000.053
14/07/20250.05446.4501,100,00045.533600,0000.054500,0000.053
11/07/20250.05545.950100,00045.103100,0000.053
10/07/20250.06044.950045.576
09/07/20250.06044.650200,00045.100100,0000.059100,0000.059
08/07/20250.05745.650045.141
07/07/20250.06344.300045.434
04/07/20250.06443.950200,00045.142100,0000.072100,0000.071
03/07/20250.06743.300300,00045.214150,0000.067150,0000.065
02/07/20250.06743.550900,00045.543450,0000.065450,0000.064
30/06/20250.06144.7001,700,00044.970700,0000.056700,0000.053
27/06/20250.06344.850045.772
26/06/20250.06344.500250,00045.228125,0000.062125,0000.061
25/06/20250.06744.05025,00045.98425,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。