13317 中芯信證六九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01779.300073.351
27/01/20260.01776.600071.266
26/01/20260.01775.550070.338
23/01/20260.01778.100071.786
22/01/20260.01777.850071.464
21/01/20260.01777.250070.890
20/01/20260.01774.500068.717
19/01/20260.01777.000070.435
16/01/20260.01779.200071.582
15/01/20260.01777.350070.141
14/01/20260.01775.950068.995
13/01/20260.01774.450067.829
12/01/20260.01775.300068.330
09/01/20260.01774.400067.281
08/01/20260.01774.950067.561
07/01/20260.01774.700067.252
06/01/20260.01775.600067.733
05/01/20260.01776.500068.253
02/01/20260.01775.100066.875
31/12/20250.01771.450063.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。