13315 阿里瑞銀六三沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.021 | 131.800 | 0 | 52.720 | ||||
| 04/09/2025 | 0.021 | 129.800 | 30,000 | 51.622 | 30,000 | 0.021 | ||
| 03/09/2025 | 0.018 | 134.100 | 0 | 51.798 | ||||
| 02/09/2025 | 0.017 | 134.700 | 0 | 51.206 | ||||
| 01/09/2025 | 0.016 | 137.100 | 160,000 | 51.510 | 80,000 | 0.017 | ||
| 29/08/2025 | 0.029 | 115.700 | 0 | 47.066 | ||||
| 28/08/2025 | 0.029 | 115.800 | 440,000 | 47.018 | 220,000 | 0.029 | 220,000 | 0.031 |
| 27/08/2025 | 0.027 | 121.500 | 0 | 49.268 | ||||
| 26/08/2025 | 0.028 | 121.300 | 190,000 | 48.880 | 95,000 | 0.026 | 95,000 | 0.027 |
| 25/08/2025 | 0.026 | 124.500 | 240,000 | 49.571 | 240,000 | 0.023 | ||
| 22/08/2025 | 0.026 | 118.000 | 0 | 45.713 | ||||
| 21/08/2025 | 0.029 | 115.700 | 0 | 45.586 | ||||
| 20/08/2025 | 0.029 | 117.500 | 0 | 46.526 | ||||
| 19/08/2025 | 0.029 | 118.300 | 0 | 46.875 | ||||
| 18/08/2025 | 0.029 | 118.600 | 0 | 46.939 | ||||
| 15/08/2025 | 0.030 | 118.100 | 0 | 46.765 | ||||
| 14/08/2025 | 0.028 | 121.800 | 0 | 47.839 | ||||
| 13/08/2025 | 0.027 | 123.700 | 0 | 48.291 | ||||
| 12/08/2025 | 0.030 | 116.600 | 0 | 45.576 | ||||
| 11/08/2025 | 0.030 | 118.500 | 0 | 46.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |