13309 恒指摩通五七沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 23,654.030 | 3,220,000 | 34.987 | 950,000 | 0.010 | ||
| 03/06/2025 | 0.012 | 23,512.490 | 4,990,000 | 34.528 | 3,490,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 23,157.970 | 9,350,000 | 32.920 | 4,010,000 | 0.015 | 3,110,000 | 0.017 |
| 30/05/2025 | 0.012 | 23,289.770 | 1,490,000 | 32.191 | ||||
| 29/05/2025 | 0.012 | 23,573.380 | 7,920,000 | 33.370 | 6,080,000 | 0.012 | ||
| 28/05/2025 | 0.014 | 23,258.310 | 17,450,000 | 32.624 | 2,140,000 | 0.012 | 15,200,000 | 0.014 |
| 27/05/2025 | 0.014 | 23,381.990 | 730,000 | 33.153 | 250,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 23,282.330 | 4,640,000 | 33.433 | 3,070,000 | 0.014 | ||
| 23/05/2025 | 0.013 | 23,601.260 | 2,020,000 | 32.681 | ||||
| 22/05/2025 | 0.013 | 23,544.310 | 2,700,000 | 32.168 | 100,000 | 0.013 | 2,400,000 | 0.014 |
| 21/05/2025 | 0.014 | 23,827.780 | 5,620,000 | 33.844 | 3,840,000 | 0.013 | ||
| 20/05/2025 | 0.014 | 23,681.480 | 7,620,000 | 33.350 | ||||
| 19/05/2025 | 0.015 | 23,332.720 | 4,260,000 | 31.946 | 3,740,000 | 0.016 | 360,000 | 0.017 |
| 16/05/2025 | 0.017 | 23,345.050 | 1,480,000 | 32.322 | 1,480,000 | 0.017 | ||
| 15/05/2025 | 0.018 | 23,453.160 | 3,130,000 | 33.109 | 2,230,000 | 0.017 | ||
| 14/05/2025 | 0.018 | 23,640.650 | 6,120,000 | 33.779 | 6,120,000 | 0.019 | ||
| 13/05/2025 | 0.022 | 23,108.270 | 1,640,000 | 32.650 | 300,000 | 0.022 | 630,000 | 0.022 |
| 12/05/2025 | 0.022 | 23,549.460 | 6,410,000 | 34.623 | 1,180,000 | 0.026 | 1,220,000 | 0.024 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,740,000 | 33.759 | 870,000 | 0.032 | 460,000 | 0.033 |
| 08/05/2025 | 0.033 | 22,775.920 | 3,430,000 | 33.697 | 280,000 | 0.034 | 2,190,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |