13308 恒指摩通五七沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 23,906.970 | 0 | 43.980 | ||||
| 04/06/2025 | 0.011 | 23,654.030 | 0 | 42.407 | ||||
| 03/06/2025 | 0.011 | 23,512.490 | 0 | 41.322 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 1,770,000 | 39.303 | 1,390,000 | 0.013 | 380,000 | 0.012 |
| 30/05/2025 | 0.011 | 23,289.770 | 260,000 | 38.911 | 260,000 | 0.011 | ||
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 39.851 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 23,258.310 | 0 | 38.719 | ||||
| 27/05/2025 | 0.012 | 23,381.990 | 80,000 | 39.092 | 80,000 | 0.012 | ||
| 26/05/2025 | 0.013 | 23,282.330 | 390,000 | 38.910 | 230,000 | 0.012 | 160,000 | 0.013 |
| 23/05/2025 | 0.011 | 23,601.260 | 620,000 | 38.263 | 620,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 1,090,000 | 38.329 | 1,090,000 | 0.012 | ||
| 21/05/2025 | 0.011 | 23,827.780 | 1,600,000 | 38.643 | 1,600,000 | 0.011 | ||
| 20/05/2025 | 0.012 | 23,681.480 | 1,050,000 | 38.736 | 280,000 | 0.012 | 770,000 | 0.012 |
| 19/05/2025 | 0.014 | 23,332.720 | 100,000 | 38.064 | 100,000 | 0.014 | ||
| 16/05/2025 | 0.014 | 23,345.050 | 0 | 37.348 | ||||
| 15/05/2025 | 0.014 | 23,453.160 | 210,000 | 37.563 | 210,000 | 0.013 | ||
| 14/05/2025 | 0.015 | 23,640.650 | 870,000 | 38.561 | 170,000 | 0.014 | 630,000 | 0.015 |
| 13/05/2025 | 0.017 | 23,108.270 | 1,160,000 | 36.997 | 160,000 | 0.018 | 1,000,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 2,270,000 | 39.031 | 590,000 | 0.021 | 1,510,000 | 0.021 |
| 09/05/2025 | 0.027 | 22,867.740 | 60,000 | 38.623 | 30,000 | 0.028 | 30,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |