13288 長建摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01066.200053.629
28/04/20260.01066.950048.732
27/04/20260.01066.850047.302
24/04/20260.01066.550043.856
23/04/20260.01066.100044.028
22/04/20260.01066.300042.227
21/04/20260.01066.150041.608
20/04/20260.01065.950041.179
17/04/20260.01064.600042.202
16/04/20260.01365.400041.117
15/04/20260.01364.900041.679
14/04/20260.01665.050042.170
13/04/20260.02065.500042.065
10/04/20260.02365.950039.948
09/04/20260.02265.050041.325
08/04/20260.02264.450042.280
02/04/20260.02264.200039.453
01/04/20260.02263.700040.154
31/03/20260.02162.550042.009
30/03/20260.02162.750041.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。