13286 美團星展五九購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 144.400 | 0 | 60.080 | ||||
| 04/06/2025 | 0.025 | 140.700 | 0 | 60.288 | ||||
| 03/06/2025 | 0.022 | 136.600 | 0 | 61.262 | ||||
| 02/06/2025 | 0.022 | 135.700 | 0 | 61.685 | ||||
| 30/05/2025 | 0.025 | 138.000 | 0 | 61.105 | ||||
| 29/05/2025 | 0.028 | 140.100 | 0 | 61.053 | ||||
| 28/05/2025 | 0.019 | 131.400 | 0 | 61.475 | ||||
| 27/05/2025 | 0.019 | 132.100 | 100,000 | 60.506 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.019 | 129.400 | 0 | 62.288 | ||||
| 23/05/2025 | 0.026 | 136.900 | 2,180,000 | 60.597 | 180,000 | 0.028 | 2,000,000 | 0.028 |
| 22/05/2025 | 0.027 | 136.000 | 0 | 61.639 | ||||
| 21/05/2025 | 0.027 | 137.300 | 0 | 60.408 | ||||
| 20/05/2025 | 0.027 | 136.400 | 180,000 | 60.247 | 180,000 | 0.026 | ||
| 19/05/2025 | 0.025 | 134.400 | 0 | 60.308 | ||||
| 16/05/2025 | 0.023 | 131.400 | 70,000 | 60.570 | 70,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 50,000 | 60.963 | 50,000 | 0.030 | ||
| 14/05/2025 | 0.033 | 139.400 | 0 | 59.852 | ||||
| 13/05/2025 | 0.033 | 137.400 | 0 | 61.140 | ||||
| 12/05/2025 | 0.042 | 144.500 | 0 | 59.785 | ||||
| 09/05/2025 | 0.040 | 141.000 | 0 | 60.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |