13282 美團匯豐五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20250.01096.1000120.284
21/10/20250.01096.5000118.847
20/10/20250.01096.6500117.737
17/10/20250.01094.5000117.691
16/10/20250.01098.7500111.767
15/10/20250.01099.9000109.636
14/10/20250.01098.3000110.689
13/10/20250.01099.8000108.205
10/10/20250.010101.7000103.916
09/10/20250.010103.6000101.196
08/10/20250.010103.7000100.423
06/10/20250.010105.600097.193
03/10/20250.010106.100094.877
02/10/20250.010105.800094.592
30/09/20250.010104.500094.720
29/09/20250.010102.800095.848
26/09/20250.010100.600096.384
25/09/20250.010102.300094.153
24/09/20250.010102.200093.724
23/09/20250.010101.000094.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。