13282 美團匯豐五乙購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 144.400 | 1,140,000 | 58.714 | 680,000 | 0.051 | 270,000 | 0.046 |
| 04/06/2025 | 0.044 | 140.700 | 400,000 | 59.023 | 300,000 | 0.045 | 100,000 | 0.044 |
| 03/06/2025 | 0.038 | 136.600 | 40,000 | 59.092 | 30,000 | 0.039 | 10,000 | 0.040 |
| 02/06/2025 | 0.038 | 135.700 | 2,160,000 | 59.510 | 240,000 | 0.034 | 1,920,000 | 0.036 |
| 30/05/2025 | 0.044 | 138.000 | 1,420,000 | 60.081 | 70,000 | 0.042 | 1,350,000 | 0.044 |
| 29/05/2025 | 0.047 | 140.100 | 810,000 | 59.759 | 810,000 | 0.038 | ||
| 28/05/2025 | 0.034 | 131.400 | 200,000 | 59.706 | 200,000 | 0.035 | ||
| 27/05/2025 | 0.036 | 132.100 | 520,000 | 59.770 | 210,000 | 0.036 | 310,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 510,000 | 59.476 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.042 | 136.900 | 600,000 | 58.720 | 300,000 | 0.043 | 300,000 | 0.044 |
| 22/05/2025 | 0.042 | 136.000 | 1,930,000 | 59.141 | 970,000 | 0.043 | 900,000 | 0.045 |
| 21/05/2025 | 0.044 | 137.300 | 0 | 58.976 | ||||
| 20/05/2025 | 0.044 | 136.400 | 0 | 58.598 | ||||
| 19/05/2025 | 0.043 | 134.400 | 3,530,000 | 59.327 | 2,060,000 | 0.042 | 1,470,000 | 0.041 |
| 16/05/2025 | 0.037 | 131.400 | 560,000 | 58.328 | 10,000 | 0.039 | 550,000 | 0.038 |
| 15/05/2025 | 0.044 | 135.400 | 300,000 | 58.531 | 190,000 | 0.046 | 100,000 | 0.045 |
| 14/05/2025 | 0.051 | 139.400 | 1,680,000 | 58.452 | 830,000 | 0.053 | 850,000 | 0.054 |
| 13/05/2025 | 0.051 | 137.400 | 730,000 | 59.576 | 230,000 | 0.054 | 500,000 | 0.054 |
| 12/05/2025 | 0.065 | 144.500 | 980,000 | 59.515 | 340,000 | 0.059 | 590,000 | 0.062 |
| 09/05/2025 | 0.061 | 141.000 | 1,180,000 | 60.091 | 740,000 | 0.060 | 440,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |