13276 匯豐星展五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 93.050 | 120,000 | 37.156 | ||||
| 04/06/2025 | 0.017 | 93.150 | 0 | 37.449 | ||||
| 03/06/2025 | 0.017 | 92.150 | 616,000 | 36.402 | ||||
| 02/06/2025 | 0.023 | 92.500 | 0 | 38.514 | ||||
| 30/05/2025 | 0.023 | 92.450 | 0 | 37.974 | ||||
| 29/05/2025 | 0.023 | 92.250 | 0 | 37.644 | ||||
| 28/05/2025 | 0.023 | 91.950 | 0 | 37.232 | ||||
| 27/05/2025 | 0.023 | 92.400 | 208,000 | 37.636 | 80,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 92.750 | 260,000 | 37.771 | 260,000 | 0.023 | ||
| 23/05/2025 | 0.023 | 93.150 | 180,000 | 37.641 | 80,000 | 0.023 | ||
| 22/05/2025 | 0.025 | 92.600 | 240,000 | 37.614 | 40,000 | 0.026 | ||
| 21/05/2025 | 0.026 | 92.550 | 0 | 37.697 | ||||
| 20/05/2025 | 0.026 | 92.800 | 0 | 38.313 | ||||
| 19/05/2025 | 0.031 | 91.500 | 100,000 | 38.370 | ||||
| 16/05/2025 | 0.034 | 91.100 | 0 | 38.305 | ||||
| 15/05/2025 | 0.034 | 90.600 | 0 | 37.739 | ||||
| 14/05/2025 | 0.034 | 90.800 | 296,000 | 37.773 | ||||
| 13/05/2025 | 0.034 | 89.650 | 0 | 36.655 | ||||
| 12/05/2025 | 0.034 | 90.000 | 400,000 | 36.825 | 400,000 | 0.034 | ||
| 09/05/2025 | 0.046 | 87.500 | 0 | 36.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |