13274 盈富星展五七購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 24.200 | 11,530,000 | 28.957 | 5,770,000 | 0.288 | 5,755,000 | 0.288 |
| 04/06/2025 | 0.265 | 23.960 | 5,230,000 | 29.294 | 2,617,500 | 0.264 | 2,597,500 | 0.263 |
| 03/06/2025 | 0.246 | 23.820 | 10,000 | 28.763 | 10,000 | 0.243 | ||
| 02/06/2025 | 0.209 | 23.480 | 23,585,000 | 28.531 | 11,792,500 | 0.174 | 11,792,500 | 0.173 |
| 30/05/2025 | 0.232 | 23.580 | 20,000 | 29.433 | 20,000 | 0.233 | ||
| 29/05/2025 | 0.285 | 23.860 | 1,630,000 | 32.056 | 842,500 | 0.261 | 787,500 | 0.261 |
| 28/05/2025 | 0.248 | 23.560 | 387,500 | 31.308 | 170,000 | 0.262 | 217,500 | 0.266 |
| 27/05/2025 | 0.265 | 23.660 | 15,000 | 31.502 | 10,000 | 0.262 | 5,000 | 0.250 |
| 26/05/2025 | 0.260 | 23.520 | 60,000 | 32.558 | 15,000 | 0.267 | 45,000 | 0.267 |
| 23/05/2025 | 0.295 | 23.820 | 50,000 | 32.002 | 20,000 | 0.304 | 30,000 | 0.298 |
| 22/05/2025 | 0.295 | 23.760 | 15,000 | 32.605 | 10,000 | 0.310 | 5,000 | 0.308 |
| 21/05/2025 | 0.330 | 24.060 | 25,000 | 32.360 | 15,000 | 0.331 | 10,000 | 0.330 |
| 20/05/2025 | 0.310 | 23.880 | 12,500 | 31.130 | 12,500 | 0.305 | ||
| 19/05/2025 | 0.270 | 23.540 | 127,500 | 30.731 | 127,500 | 0.246 | ||
| 16/05/2025 | 0.280 | 23.560 | 25,000 | 30.957 | 12,500 | 0.266 | 12,500 | 0.265 |
| 15/05/2025 | 0.290 | 23.660 | 20,000 | 30.583 | 20,000 | 0.298 | ||
| 14/05/2025 | 0.310 | 23.820 | 150,000 | 30.545 | 100,000 | 0.297 | 50,000 | 0.301 |
| 13/05/2025 | 0.255 | 23.260 | 132,500 | 31.110 | 57,500 | 0.265 | 75,000 | 0.276 |
| 12/05/2025 | 0.305 | 23.740 | 385,000 | 30.597 | 215,000 | 0.271 | 170,000 | 0.300 |
| 09/05/2025 | 0.236 | 23.060 | 237,500 | 30.384 | 237,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |