13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.105 +0.054 (+105.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.051 | 184.900 | 4,570,000 | 49.386 | 422,000 | 0.037 | 40,000 | 0.039 |
| 08/09/2025 | 0.024 | 175.200 | 3,294,000 | 48.096 | 802,000 | 0.024 | ||
| 05/09/2025 | 0.034 | 176.700 | 1,682,000 | 49.862 | 240,000 | 0.030 | 324,000 | 0.031 |
| 04/09/2025 | 0.036 | 175.400 | 2,212,000 | 52.304 | 420,000 | 0.051 | 756,000 | 0.043 |
| 03/09/2025 | 0.040 | 175.300 | 7,984,000 | 54.033 | 4,072,000 | 0.044 | 3,840,000 | 0.045 |
| 02/09/2025 | 0.050 | 178.300 | 7,910,000 | 54.077 | 3,356,000 | 0.065 | 3,340,000 | 0.063 |
| 01/09/2025 | 0.073 | 184.100 | 10,912,000 | 54.793 | 3,332,000 | 0.063 | 5,070,000 | 0.065 |
| 29/08/2025 | 0.073 | 180.900 | 5,676,000 | 57.904 | 3,498,000 | 0.068 | 1,794,000 | 0.057 |
| 28/08/2025 | 0.046 | 172.600 | 11,818,000 | 56.637 | 4,782,000 | 0.047 | 6,812,000 | 0.047 |
| 27/08/2025 | 0.057 | 175.900 | 1,362,000 | 56.644 | 10,000 | 0.069 | 1,342,000 | 0.070 |
| 26/08/2025 | 0.075 | 180.100 | 3,762,000 | 58.132 | 1,270,000 | 0.079 | 2,492,000 | 0.078 |
| 25/08/2025 | 0.104 | 186.700 | 3,478,000 | 58.529 | 1,276,000 | 0.105 | 2,170,000 | 0.102 |
| 22/08/2025 | 0.106 | 184.700 | 3,396,000 | 60.666 | 1,370,000 | 0.107 | 2,024,000 | 0.105 |
| 21/08/2025 | 0.187 | 196.800 | 872,000 | 68.143 | 194,000 | 0.190 | 678,000 | 0.193 |
| 20/08/2025 | 0.203 | 199.100 | 2,886,000 | 68.473 | 1,940,000 | 0.185 | 900,000 | 0.175 |
| 19/08/2025 | 0.185 | 195.700 | 2,298,000 | 68.072 | 1,410,000 | 0.188 | 734,000 | 0.187 |
| 18/08/2025 | 0.197 | 195.900 | 4,776,000 | 71.277 | 2,220,000 | 0.184 | 2,536,000 | 0.190 |
| 15/08/2025 | 0.176 | 191.800 | 700,000 | 69.342 | 480,000 | 0.172 | 220,000 | 0.167 |
| 14/08/2025 | 0.154 | 188.000 | 3,906,000 | 67.575 | 1,892,000 | 0.162 | 1,994,000 | 0.173 |
| 13/08/2025 | 0.160 | 189.000 | 2,444,000 | 67.297 | 1,234,000 | 0.145 | 1,128,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |