13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 145.700 | 1,524,000 | 79.100 | 582,000 | 0.117 | 942,000 | 0.120 |
| 04/06/2025 | 0.110 | 142.200 | 1,996,000 | 80.275 | 1,296,000 | 0.111 | 700,000 | 0.112 |
| 03/06/2025 | 0.112 | 143.000 | 848,000 | 79.826 | 26,000 | 0.113 | 822,000 | 0.115 |
| 02/06/2025 | 0.116 | 143.400 | 1,110,000 | 80.393 | 512,000 | 0.113 | 598,000 | 0.109 |
| 30/05/2025 | 0.129 | 147.100 | 1,468,000 | 79.538 | 330,000 | 0.139 | 1,138,000 | 0.129 |
| 29/05/2025 | 0.153 | 153.100 | 1,210,000 | 79.775 | 498,000 | 0.148 | 712,000 | 0.149 |
| 28/05/2025 | 0.152 | 151.700 | 1,490,000 | 80.734 | 924,000 | 0.146 | 566,000 | 0.148 |
| 27/05/2025 | 0.139 | 148.300 | 38,190,000 | 80.051 | 18,980,000 | 0.147 | 18,894,000 | 0.147 |
| 26/05/2025 | 0.147 | 148.200 | 9,558,000 | 82.243 | 5,112,000 | 0.155 | 4,176,000 | 0.153 |
| 23/05/2025 | 0.137 | 146.400 | 5,336,000 | 80.294 | 2,808,000 | 0.138 | 2,528,000 | 0.142 |
| 22/05/2025 | 0.119 | 140.300 | 2,876,000 | 80.990 | 1,046,000 | 0.119 | 1,830,000 | 0.120 |
| 21/05/2025 | 0.141 | 146.000 | 1,486,000 | 81.324 | 530,000 | 0.151 | 956,000 | 0.145 |
| 20/05/2025 | 0.135 | 140.200 | 1,530,000 | 84.742 | 376,000 | 0.133 | 1,150,000 | 0.133 |
| 19/05/2025 | 0.144 | 143.000 | 398,000 | 84.069 | 258,000 | 0.149 | 140,000 | 0.151 |
| 16/05/2025 | 0.150 | 144.800 | 2,444,000 | 82.921 | 1,396,000 | 0.151 | 1,048,000 | 0.151 |
| 15/05/2025 | 0.135 | 139.500 | 1,538,000 | 83.948 | 500,000 | 0.130 | 1,018,000 | 0.131 |
| 14/05/2025 | 0.147 | 142.800 | 1,700,000 | 83.638 | 712,000 | 0.144 | 988,000 | 0.144 |
| 13/05/2025 | 0.144 | 141.700 | 526,000 | 83.655 | 412,000 | 0.166 | 114,000 | 0.153 |
| 12/05/2025 | 0.168 | 146.300 | 484,000 | 85.201 | 484,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 137.200 | 482,000 | 84.966 | 22,000 | 0.133 | 460,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |