13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.270 +0.046 (+20.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.224 | 193.000 | 786,000 | 68.900 | 34,000 | 0.235 | 752,000 | 0.231 |
| 21/07/2025 | 0.248 | 196.400 | 3,698,000 | 69.915 | 1,152,000 | 0.246 | 2,546,000 | 0.238 |
| 18/07/2025 | 0.275 | 199.700 | 5,112,000 | 70.753 | 3,118,000 | 0.272 | 1,890,000 | 0.276 |
| 17/07/2025 | 0.233 | 191.900 | 3,484,000 | 70.860 | 1,478,000 | 0.255 | 2,004,000 | 0.246 |
| 16/07/2025 | 0.222 | 188.100 | 2,198,000 | 73.008 | 1,434,000 | 0.218 | 764,000 | 0.223 |
| 15/07/2025 | 0.209 | 184.900 | 1,990,000 | 73.564 | 1,326,000 | 0.191 | 664,000 | 0.187 |
| 14/07/2025 | 0.153 | 171.300 | 1,386,000 | 75.115 | 216,000 | 0.148 | 1,010,000 | 0.150 |
| 11/07/2025 | 0.159 | 171.900 | 1,962,000 | 74.822 | 478,000 | 0.160 | 1,484,000 | 0.164 |
| 10/07/2025 | 0.165 | 171.200 | 1,374,000 | 77.146 | 164,000 | 0.152 | 1,210,000 | 0.156 |
| 09/07/2025 | 0.171 | 173.800 | 634,000 | 75.072 | 230,000 | 0.172 | 404,000 | 0.177 |
| 08/07/2025 | 0.195 | 177.700 | 1,976,000 | 76.532 | 1,414,000 | 0.194 | 462,000 | 0.196 |
| 07/07/2025 | 0.177 | 173.900 | 1,700,000 | 75.926 | 846,000 | 0.177 | 854,000 | 0.178 |
| 04/07/2025 | 0.170 | 172.500 | 2,652,000 | 74.417 | 1,568,000 | 0.157 | 1,084,000 | 0.168 |
| 03/07/2025 | 0.130 | 163.800 | 1,140,000 | 72.648 | 494,000 | 0.132 | 646,000 | 0.131 |
| 02/07/2025 | 0.136 | 164.000 | 554,000 | 73.912 | 472,000 | 0.136 | 82,000 | 0.139 |
| 30/06/2025 | 0.148 | 167.700 | 856,000 | 72.292 | 658,000 | 0.161 | 198,000 | 0.152 |
| 27/06/2025 | 0.159 | 166.600 | 3,290,000 | 75.774 | 1,360,000 | 0.161 | 1,930,000 | 0.161 |
| 26/06/2025 | 0.154 | 165.300 | 1,558,000 | 75.488 | 890,000 | 0.162 | 644,000 | 0.159 |
| 25/06/2025 | 0.145 | 162.000 | 2,218,000 | 76.370 | 592,000 | 0.154 | 1,626,000 | 0.153 |
| 24/06/2025 | 0.150 | 160.500 | 658,000 | 79.316 | 122,000 | 0.147 | 536,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |