13262 匯豐摩通五九沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 93.050 | 0 | 40.744 | ||||
| 04/06/2025 | 0.027 | 93.150 | 344,000 | 40.649 | 344,000 | 0.029 | ||
| 03/06/2025 | 0.029 | 92.150 | 0 | 40.079 | ||||
| 02/06/2025 | 0.032 | 92.500 | 0 | 40.985 | ||||
| 30/05/2025 | 0.032 | 92.450 | 40,000 | 40.411 | 40,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 92.250 | 1,924,000 | 41.015 | 1,924,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 91.950 | 80,000 | 40.802 | 80,000 | 0.039 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 41.451 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 41.589 | ||||
| 23/05/2025 | 0.037 | 93.150 | 0 | 41.210 | ||||
| 22/05/2025 | 0.041 | 92.600 | 1,136,000 | 41.438 | 1,036,000 | 0.042 | 100,000 | 0.043 |
| 21/05/2025 | 0.039 | 92.550 | 332,000 | 40.807 | 332,000 | 0.039 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,148,000 | 41.016 | 128,000 | 0.045 | 948,000 | 0.040 |
| 19/05/2025 | 0.043 | 91.500 | 0 | 41.009 | ||||
| 16/05/2025 | 0.048 | 91.100 | 216,000 | 41.170 | 176,000 | 0.048 | 40,000 | 0.048 |
| 15/05/2025 | 0.050 | 90.600 | 72,000 | 40.942 | 72,000 | 0.050 | ||
| 14/05/2025 | 0.048 | 90.800 | 704,000 | 40.606 | 704,000 | 0.049 | ||
| 13/05/2025 | 0.052 | 89.650 | 664,000 | 40.147 | 404,000 | 0.055 | 260,000 | 0.052 |
| 12/05/2025 | 0.054 | 90.000 | 1,248,000 | 40.668 | 1,248,000 | 0.055 | ||
| 09/05/2025 | 0.063 | 87.500 | 492,000 | 39.371 | 492,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |