13256 海油中銀五八購Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 18.300 | 0 | 39.507 | ||||
| 04/06/2025 | 0.020 | 18.260 | 0 | 39.516 | ||||
| 03/06/2025 | 0.020 | 18.120 | 0 | 40.204 | ||||
| 02/06/2025 | 0.020 | 17.880 | 0 | 41.475 | ||||
| 30/05/2025 | 0.021 | 18.080 | 120,000 | 39.933 | 120,000 | 0.020 | ||
| 29/05/2025 | 0.021 | 18.100 | 0 | 39.580 | ||||
| 28/05/2025 | 0.021 | 18.020 | 0 | 39.849 | ||||
| 27/05/2025 | 0.021 | 17.880 | 0 | 40.323 | ||||
| 26/05/2025 | 0.021 | 17.880 | 0 | 40.098 | ||||
| 23/05/2025 | 0.021 | 17.800 | 0 | 39.928 | ||||
| 22/05/2025 | 0.021 | 17.700 | 0 | 40.318 | ||||
| 21/05/2025 | 0.023 | 17.860 | 0 | 39.937 | ||||
| 20/05/2025 | 0.020 | 17.600 | 0 | 39.584 | ||||
| 19/05/2025 | 0.020 | 17.420 | 0 | 40.449 | ||||
| 16/05/2025 | 0.020 | 17.240 | 0 | 40.887 | ||||
| 15/05/2025 | 0.021 | 17.420 | 0 | 40.032 | ||||
| 14/05/2025 | 0.024 | 17.640 | 0 | 39.693 | ||||
| 13/05/2025 | 0.023 | 17.300 | 120,000 | 41.140 | 60,000 | 0.025 | 60,000 | 0.025 |
| 12/05/2025 | 0.024 | 17.380 | 0 | 40.842 | ||||
| 09/05/2025 | 0.018 | 16.920 | 0 | 40.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |