13256 海油中銀五八購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01818.860048.204
21/07/20250.01818.760048.419
18/07/20250.01818.520048.569
17/07/20250.01818.240050.389
16/07/20250.01818.520047.331
15/07/20250.01818.540046.595
14/07/20250.01818.640045.197
11/07/20250.01818.320046.253
10/07/20250.01818.340045.583
09/07/20250.01818.160046.533
08/07/20250.01818.200045.757
07/07/20250.01818.080046.229
04/07/20250.01818.220043.798
03/07/20250.01818.240043.230
02/07/20250.01817.880045.533
30/06/20250.01817.720045.892
27/06/20250.01817.920043.252
26/06/20250.01817.900043.031
25/06/20250.01817.960042.247
24/06/20250.01817.900042.320
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。