13256 商湯匯豐六乙購Ｂ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 1.360 | 247,000 | 77.670 | 58,000 | 0.038 | 189,000 | 0.042 |
| 17/07/2026 | 0.034 | 1.290 | 936,000 | 77.875 | 191,000 | 0.034 | 745,000 | 0.037 |
| 16/07/2026 | 0.050 | 1.390 | 155,000 | 78.043 | 25,000 | 0.051 | 130,000 | 0.052 |
| 15/07/2026 | 0.041 | 1.350 | 150,000 | 76.512 | 150,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 75.927 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 77.025 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 75.795 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 76.937 | 153,000 | 0.046 | 345,000 | 0.058 |
| 08/07/2026 | 0.050 | 1.400 | 2,125,000 | 75.150 | 1,026,000 | 0.041 | 999,000 | 0.042 |
| 07/07/2026 | 0.033 | 1.250 | 1,099,000 | 77.677 | 126,000 | 0.042 | 973,000 | 0.036 |
| 06/07/2026 | 0.047 | 1.340 | 308,000 | 77.845 | 308,000 | 0.047 | ||
| 03/07/2026 | 0.056 | 1.380 | 1,408,000 | 77.977 | 1,008,000 | 0.053 | 200,000 | 0.057 |
| 02/07/2026 | 0.047 | 1.320 | 115,000 | 78.336 | 115,000 | 0.053 | ||
| 30/06/2026 | 0.052 | 1.340 | 1,184,000 | 78.556 | 400,000 | 0.050 | 784,000 | 0.052 |
| 29/06/2026 | 0.053 | 1.340 | 1,983,000 | 78.739 | 930,000 | 0.054 | 1,053,000 | 0.054 |
| 26/06/2026 | 0.046 | 1.280 | 415,000 | 79.413 | 200,000 | 0.046 | 215,000 | 0.047 |
| 25/06/2026 | 0.058 | 1.360 | 2,611,000 | 78.314 | 1,307,000 | 0.056 | 1,304,000 | 0.057 |
| 24/06/2026 | 0.063 | 1.390 | 3,964,000 | 77.757 | 1,920,000 | 0.064 | 2,044,000 | 0.063 |
| 23/06/2026 | 0.063 | 1.390 | 3,554,000 | 77.494 | 1,796,000 | 0.068 | 1,748,000 | 0.069 |
| 22/06/2026 | 0.077 | 1.450 | 2,423,000 | 77.765 | 1,210,000 | 0.079 | 1,213,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |