13250 三生中銀六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.019 | 20.640 | 0 | 120.528 | ||||
| 27/02/2026 | 0.019 | 21.940 | 0 | 109.363 | ||||
| 26/02/2026 | 0.019 | 21.420 | 0 | 112.197 | ||||
| 25/02/2026 | 0.019 | 22.540 | 0 | 104.148 | ||||
| 24/02/2026 | 0.019 | 22.300 | 1,000,000 | 105.058 | 500,000 | 0.019 | 500,000 | 0.020 |
| 23/02/2026 | 0.022 | 23.900 | 0 | 99.105 | ||||
| 20/02/2026 | 0.022 | 23.900 | 250,000 | 97.427 | 125,000 | 0.022 | 125,000 | 0.021 |
| 16/02/2026 | 0.024 | 23.620 | 0 | 99.857 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 99.627 | ||||
| 12/02/2026 | 0.025 | 23.440 | 0 | 100.251 | ||||
| 11/02/2026 | 0.028 | 24.120 | 2,450,000 | 99.528 | 1,225,000 | 0.031 | 1,225,000 | 0.031 |
| 10/02/2026 | 0.030 | 24.500 | 600,000 | 99.204 | 300,000 | 0.029 | 300,000 | 0.029 |
| 09/02/2026 | 0.026 | 23.500 | 1,700,000 | 99.721 | 1,100,000 | 0.026 | 600,000 | 0.026 |
| 06/02/2026 | 0.026 | 22.940 | 200,000 | 101.670 | 200,000 | 0.025 | ||
| 05/02/2026 | 0.027 | 23.120 | 300,000 | 101.399 | 300,000 | 0.027 | ||
| 04/02/2026 | 0.027 | 23.480 | 0 | 98.724 | ||||
| 03/02/2026 | 0.026 | 23.000 | 11,450,000 | 99.830 | 5,725,000 | 0.024 | 5,725,000 | 0.026 |
| 02/02/2026 | 0.027 | 23.040 | 6,400,000 | 100.427 | 3,200,000 | 0.027 | 3,200,000 | 0.026 |
| 30/01/2026 | 0.030 | 23.300 | 250,000 | 101.227 | 100,000 | 0.032 | 150,000 | 0.031 |
| 29/01/2026 | 0.032 | 23.920 | 1,000,000 | 99.395 | 1,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |