13242 美團星展五七沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 144.400 | 9,695,000 | 44.642 | 385,000 | 0.028 | 200,000 | 0.031 |
| 04/06/2025 | 0.038 | 140.700 | 8,175,000 | 44.544 | 615,000 | 0.039 | ||
| 03/06/2025 | 0.055 | 136.600 | 2,165,000 | 45.350 | ||||
| 02/06/2025 | 0.065 | 135.700 | 14,245,000 | 47.088 | 425,000 | 0.080 | 1,010,000 | 0.078 |
| 30/05/2025 | 0.062 | 138.000 | 13,385,000 | 47.902 | 2,260,000 | 0.066 | 1,845,000 | 0.063 |
| 29/05/2025 | 0.054 | 140.100 | 149,930,000 | 47.378 | 56,280,000 | 0.099 | 79,180,000 | 0.089 |
| 28/05/2025 | 0.107 | 131.400 | 130,505,000 | 51.228 | 65,100,000 | 0.108 | 64,985,000 | 0.109 |
| 27/05/2025 | 0.105 | 132.100 | 116,700,000 | 51.591 | 57,510,000 | 0.119 | 57,400,000 | 0.119 |
| 26/05/2025 | 0.120 | 129.400 | 79,415,000 | 51.035 | 38,945,000 | 0.114 | 38,655,000 | 0.114 |
| 23/05/2025 | 0.085 | 136.900 | 126,650,000 | 51.047 | 62,500,000 | 0.084 | 63,255,000 | 0.084 |
| 22/05/2025 | 0.095 | 136.000 | 132,455,000 | 52.325 | 65,520,000 | 0.092 | 66,935,000 | 0.092 |
| 21/05/2025 | 0.090 | 137.300 | 120,240,000 | 52.223 | 59,920,000 | 0.093 | 60,120,000 | 0.093 |
| 20/05/2025 | 0.096 | 136.400 | 93,115,000 | 53.114 | 46,460,000 | 0.109 | 46,585,000 | 0.109 |
| 19/05/2025 | 0.106 | 134.400 | 70,635,000 | 52.836 | 35,495,000 | 0.125 | 35,015,000 | 0.124 |
| 16/05/2025 | 0.134 | 131.400 | 63,120,000 | 54.769 | 31,495,000 | 0.136 | 31,625,000 | 0.136 |
| 15/05/2025 | 0.122 | 135.400 | 81,935,000 | 56.873 | 40,630,000 | 0.117 | 41,260,000 | 0.117 |
| 14/05/2025 | 0.110 | 139.400 | 81,300,000 | 58.370 | 40,820,000 | 0.113 | 40,420,000 | 0.113 |
| 13/05/2025 | 0.120 | 137.400 | 84,185,000 | 58.170 | 41,910,000 | 0.109 | 42,275,000 | 0.110 |
| 12/05/2025 | 0.092 | 144.500 | 126,590,000 | 58.466 | 63,330,000 | 0.097 | 63,230,000 | 0.097 |
| 09/05/2025 | 0.109 | 141.000 | 86,275,000 | 58.154 | 42,995,000 | 0.108 | 43,215,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |