13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 42.250 | 250,000 | 58.626 | 125,000 | 0.115 | 125,000 | 0.116 |
| 04/06/2025 | 0.120 | 40.550 | 300,000 | 57.779 | 150,000 | 0.119 | 150,000 | 0.120 |
| 03/06/2025 | 0.121 | 40.500 | 850,000 | 57.668 | 425,000 | 0.120 | 425,000 | 0.120 |
| 02/06/2025 | 0.123 | 40.100 | 400,000 | 57.583 | 200,000 | 0.127 | 200,000 | 0.128 |
| 30/05/2025 | 0.122 | 40.550 | 450,000 | 57.853 | 225,000 | 0.121 | 225,000 | 0.121 |
| 29/05/2025 | 0.118 | 41.400 | 700,000 | 57.886 | 350,000 | 0.119 | 350,000 | 0.119 |
| 28/05/2025 | 0.120 | 40.800 | 550,000 | 57.494 | 275,000 | 0.117 | 275,000 | 0.117 |
| 27/05/2025 | 0.115 | 41.850 | 600,000 | 58.438 | 300,000 | 0.115 | 300,000 | 0.114 |
| 26/05/2025 | 0.114 | 42.150 | 1,100,000 | 58.520 | 550,000 | 0.111 | 550,000 | 0.111 |
| 23/05/2025 | 0.116 | 41.850 | 200,000 | 58.545 | 100,000 | 0.116 | 100,000 | 0.116 |
| 22/05/2025 | 0.116 | 41.800 | 650,000 | 58.409 | 325,000 | 0.113 | 325,000 | 0.112 |
| 21/05/2025 | 0.113 | 42.650 | 550,000 | 58.676 | 275,000 | 0.111 | 275,000 | 0.111 |
| 20/05/2025 | 0.111 | 43.000 | 2,850,000 | 61.163 | 1,425,000 | 0.112 | 1,425,000 | 0.111 |
| 19/05/2025 | 0.115 | 42.450 | 1,700,000 | 61.659 | 850,000 | 0.118 | 850,000 | 0.118 |
| 16/05/2025 | 0.118 | 41.700 | 1,300,000 | 61.375 | 650,000 | 0.118 | 650,000 | 0.118 |
| 15/05/2025 | 0.120 | 41.250 | 200,000 | 61.298 | 100,000 | 0.116 | 100,000 | 0.116 |
| 14/05/2025 | 0.114 | 42.700 | 200,000 | 61.425 | 100,000 | 0.113 | 100,000 | 0.113 |
| 13/05/2025 | 0.114 | 42.650 | 2,100,000 | 61.297 | 1,050,000 | 0.109 | 1,050,000 | 0.110 |
| 12/05/2025 | 0.109 | 44.450 | 3,900,000 | 62.118 | 2,200,000 | 0.115 | 1,700,000 | 0.117 |
| 09/05/2025 | 0.117 | 43.000 | 4,375,000 | 62.619 | 2,250,000 | 0.117 | 2,125,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |