13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 82.800 | 0 | 62.743 | ||||
| 24/10/2025 | 0.016 | 80.000 | 0 | 62.704 | ||||
| 23/10/2025 | 0.020 | 74.050 | 0 | 62.162 | ||||
| 22/10/2025 | 0.020 | 74.850 | 0 | 62.603 | ||||
| 21/10/2025 | 0.021 | 74.050 | 0 | 62.700 | ||||
| 20/10/2025 | 0.022 | 71.800 | 0 | 61.810 | ||||
| 17/10/2025 | 0.024 | 69.100 | 0 | 61.017 | ||||
| 16/10/2025 | 0.019 | 73.900 | 0 | 60.660 | ||||
| 15/10/2025 | 0.019 | 76.000 | 875,000 | 61.928 | 875,000 | 0.019 | ||
| 14/10/2025 | 0.024 | 73.350 | 825,000 | 63.745 | 450,000 | 0.019 | 375,000 | 0.024 |
| 13/10/2025 | 0.018 | 80.150 | 500,000 | 63.457 | 500,000 | 0.018 | ||
| 10/10/2025 | 0.017 | 77.550 | 850,000 | 60.844 | 425,000 | 0.016 | 425,000 | 0.021 |
| 09/10/2025 | 0.017 | 83.500 | 0 | 64.176 | ||||
| 08/10/2025 | 0.015 | 89.500 | 0 | 65.446 | ||||
| 06/10/2025 | 0.015 | 91.050 | 0 | 65.986 | ||||
| 03/10/2025 | 0.015 | 90.900 | 0 | 65.650 | ||||
| 02/10/2025 | 0.015 | 89.650 | 1,400,000 | 64.958 | 950,000 | 0.013 | ||
| 30/09/2025 | 0.018 | 79.550 | 0 | 62.026 | ||||
| 29/09/2025 | 0.018 | 76.500 | 0 | 60.138 | ||||
| 26/09/2025 | 0.018 | 72.950 | 100,000 | 57.687 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |