13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.029 | 58.250 | 50,000 | 52.144 | 25,000 | 0.029 | 25,000 | 0.029 |
| 08/09/2025 | 0.030 | 58.150 | 1,000,000 | 52.544 | 1,000,000 | 0.030 | ||
| 05/09/2025 | 0.024 | 58.700 | 0 | 49.409 | ||||
| 04/09/2025 | 0.029 | 56.000 | 200,000 | 49.736 | 100,000 | 0.029 | 100,000 | 0.031 |
| 03/09/2025 | 0.026 | 60.000 | 100,000 | 51.598 | 50,000 | 0.026 | 50,000 | 0.028 |
| 02/09/2025 | 0.025 | 60.700 | 0 | 51.321 | ||||
| 01/09/2025 | 0.025 | 63.650 | 0 | 53.641 | ||||
| 29/08/2025 | 0.025 | 60.700 | 100,000 | 51.076 | 100,000 | 0.024 | ||
| 28/08/2025 | 0.028 | 62.300 | 50,000 | 54.071 | 25,000 | 0.028 | 25,000 | 0.029 |
| 27/08/2025 | 0.033 | 56.250 | 0 | 51.388 | ||||
| 26/08/2025 | 0.032 | 56.200 | 200,000 | 49.732 | 100,000 | 0.032 | 100,000 | 0.032 |
| 25/08/2025 | 0.031 | 57.800 | 3,950,000 | 50.652 | 1,975,000 | 0.026 | 1,975,000 | 0.026 |
| 22/08/2025 | 0.031 | 56.900 | 700,000 | 49.637 | 350,000 | 0.034 | 350,000 | 0.034 |
| 21/08/2025 | 0.040 | 51.700 | 850,000 | 48.650 | 425,000 | 0.042 | 425,000 | 0.040 |
| 20/08/2025 | 0.044 | 51.750 | 3,000,000 | 50.457 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 19/08/2025 | 0.047 | 50.050 | 850,000 | 49.744 | 425,000 | 0.043 | 425,000 | 0.043 |
| 18/08/2025 | 0.043 | 51.800 | 250,000 | 49.945 | 125,000 | 0.041 | 125,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.750 | 1,450,000 | 49.904 | 725,000 | 0.041 | 725,000 | 0.042 |
| 14/08/2025 | 0.042 | 52.000 | 3,300,000 | 49.482 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 13/08/2025 | 0.043 | 52.050 | 1,300,000 | 49.926 | 650,000 | 0.045 | 650,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |