13235 小米中銀六六沽Ｂ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.330 | 36.320 | 7,957,000 | 40.494 | 3,963,000 | 0.356 | 3,873,000 | 0.356 |
| 27/01/2026 | 0.360 | 35.560 | 12,102,000 | 39.728 | 5,801,000 | 0.379 | 6,022,000 | 0.379 |
| 26/01/2026 | 0.395 | 35.220 | 26,789,000 | 40.610 | 13,419,000 | 0.386 | 13,319,000 | 0.386 |
| 23/01/2026 | 0.340 | 36.240 | 6,811,000 | 40.307 | 3,214,000 | 0.344 | 3,319,000 | 0.340 |
| 22/01/2026 | 0.405 | 35.240 | 9,728,000 | 40.832 | 4,842,000 | 0.414 | 4,849,000 | 0.413 |
| 21/01/2026 | 0.385 | 35.420 | 51,757,000 | 40.111 | 25,812,000 | 0.422 | 25,945,000 | 0.421 |
| 20/01/2026 | 0.405 | 35.480 | 18,080,000 | 41.470 | 9,043,000 | 0.383 | 9,037,000 | 0.383 |
| 19/01/2026 | 0.350 | 36.480 | 27,167,000 | 41.279 | 13,558,000 | 0.360 | 13,559,000 | 0.361 |
| 16/01/2026 | 0.345 | 37.100 | 482,000 | 42.565 | 242,000 | 0.295 | 240,000 | 0.295 |
| 15/01/2026 | 0.310 | 37.860 | 19,215,000 | 42.420 | 9,597,000 | 0.316 | 9,607,000 | 0.316 |
| 14/01/2026 | 0.315 | 37.780 | 30,952,000 | 42.400 | 15,444,000 | 0.309 | 15,453,000 | 0.308 |
| 13/01/2026 | 0.310 | 37.980 | 21,596,000 | 42.615 | 10,708,000 | 0.281 | 10,717,000 | 0.280 |
| 12/01/2026 | 0.285 | 38.740 | 39,475,000 | 42.918 | 19,706,000 | 0.321 | 19,769,000 | 0.321 |
| 09/01/2026 | 0.325 | 37.820 | 38,374,000 | 42.675 | 19,184,000 | 0.322 | 19,190,000 | 0.321 |
| 08/01/2026 | 0.320 | 38.020 | 13,456,000 | 42.803 | 6,728,000 | 0.339 | 6,728,000 | 0.337 |
| 07/01/2026 | 0.325 | 38.160 | 9,562,000 | 43.407 | 4,791,000 | 0.302 | 4,771,000 | 0.300 |
| 06/01/2026 | 0.305 | 38.760 | 9,496,000 | 43.555 | 4,823,000 | 0.303 | 4,673,000 | 0.303 |
| 05/01/2026 | 0.300 | 39.340 | 6,356,000 | 44.626 | 3,178,000 | 0.289 | 3,178,000 | 0.287 |
| 02/01/2026 | 0.270 | 40.280 | 10,000 | 44.558 | 10,000 | 0.270 | ||
| 31/12/2025 | 0.310 | 39.300 | 11,000 | 44.599 | 11,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |