13226 海油花旗五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.012 | 18.860 | 0 | 44.191 | ||||
| 21/07/2025 | 0.012 | 18.760 | 0 | 44.409 | ||||
| 18/07/2025 | 0.012 | 18.520 | 0 | 44.592 | ||||
| 17/07/2025 | 0.012 | 18.240 | 0 | 46.317 | ||||
| 16/07/2025 | 0.013 | 18.520 | 0 | 44.164 | ||||
| 15/07/2025 | 0.013 | 18.540 | 0 | 43.476 | ||||
| 14/07/2025 | 0.013 | 18.640 | 0 | 42.154 | ||||
| 11/07/2025 | 0.013 | 18.320 | 0 | 43.188 | ||||
| 10/07/2025 | 0.013 | 18.340 | 0 | 42.560 | ||||
| 09/07/2025 | 0.013 | 18.160 | 0 | 43.472 | ||||
| 08/07/2025 | 0.013 | 18.200 | 0 | 42.740 | ||||
| 07/07/2025 | 0.013 | 18.080 | 0 | 43.199 | ||||
| 04/07/2025 | 0.013 | 18.220 | 0 | 40.909 | ||||
| 03/07/2025 | 0.013 | 18.240 | 0 | 40.376 | ||||
| 02/07/2025 | 0.013 | 17.880 | 0 | 42.575 | ||||
| 30/06/2025 | 0.014 | 17.720 | 0 | 43.567 | ||||
| 27/06/2025 | 0.014 | 17.920 | 0 | 41.041 | ||||
| 26/06/2025 | 0.014 | 17.900 | 0 | 40.832 | ||||
| 25/06/2025 | 0.014 | 17.960 | 0 | 40.085 | ||||
| 24/06/2025 | 0.014 | 17.900 | 0 | 40.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |