13225 平安花旗五七購Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 46.000 | 10,655,000 | 27.997 | 2,290,000 | 0.053 | ||
| 04/06/2025 | 0.046 | 45.800 | 18,210,000 | 28.815 | 240,000 | 0.049 | 4,935,000 | 0.051 |
| 03/06/2025 | 0.063 | 46.450 | 5,245,000 | 29.072 | 150,000 | 0.062 | ||
| 02/06/2025 | 0.052 | 45.600 | 6,840,000 | 30.461 | 190,000 | 0.043 | 985,000 | 0.048 |
| 30/05/2025 | 0.059 | 46.150 | 1,665,000 | 28.366 | 45,000 | 0.052 | ||
| 29/05/2025 | 0.069 | 46.400 | 4,190,000 | 28.817 | 245,000 | 0.065 | ||
| 28/05/2025 | 0.060 | 45.800 | 6,925,000 | 29.552 | 1,050,000 | 0.065 | 2,080,000 | 0.055 |
| 27/05/2025 | 0.073 | 46.200 | 15,260,000 | 29.711 | 900,000 | 0.069 | ||
| 26/05/2025 | 0.066 | 45.700 | 36,505,000 | 30.394 | 12,595,000 | 0.082 | 12,805,000 | 0.081 |
| 23/05/2025 | 0.072 | 45.850 | 12,050,000 | 29.931 | 1,505,000 | 0.081 | 1,110,000 | 0.083 |
| 22/05/2025 | 0.082 | 45.900 | 6,770,000 | 31.195 | 890,000 | 0.086 | 1,405,000 | 0.088 |
| 21/05/2025 | 0.106 | 46.600 | 40,215,000 | 31.549 | 14,240,000 | 0.114 | 4,825,000 | 0.110 |
| 20/05/2025 | 0.109 | 46.400 | 17,495,000 | 32.080 | 2,615,000 | 0.093 | 1,610,000 | 0.098 |
| 19/05/2025 | 0.094 | 45.700 | 27,515,000 | 32.680 | 815,000 | 0.094 | 7,535,000 | 0.096 |
| 16/05/2025 | 0.111 | 46.100 | 21,440,000 | 32.626 | 2,005,000 | 0.106 | 3,465,000 | 0.105 |
| 15/05/2025 | 0.128 | 46.650 | 52,555,000 | 40.633 | 9,520,000 | 0.147 | 4,580,000 | 0.141 |
| 14/05/2025 | 0.175 | 47.747 | 94,230,000 | 32.761 | 24,345,000 | 0.155 | 41,465,000 | 0.141 |
| 13/05/2025 | 0.110 | 45.747 | 21,140,000 | 33.248 | 9,310,000 | 0.119 | 5,055,000 | 0.116 |
| 12/05/2025 | 0.149 | 46.547 | 61,955,000 | 34.840 | 27,025,000 | 0.136 | 25,845,000 | 0.134 |
| 09/05/2025 | 0.100 | 44.747 | 14,850,000 | 34.954 | 6,325,000 | 0.105 | 7,580,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |