13224 友邦摩通五七購Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.182 | 66.850 | 0 | 46.294 | ||||
| 04/06/2025 | 0.173 | 66.050 | 0 | 47.385 | ||||
| 03/06/2025 | 0.197 | 67.000 | 0 | 46.698 | ||||
| 02/06/2025 | 0.171 | 65.700 | 0 | 47.412 | ||||
| 30/05/2025 | 0.171 | 65.650 | 0 | 46.273 | ||||
| 29/05/2025 | 0.161 | 65.000 | 0 | 46.647 | ||||
| 28/05/2025 | 0.136 | 63.450 | 0 | 51.460 | ||||
| 27/05/2025 | 0.146 | 63.890 | 0 | 47.075 | ||||
| 26/05/2025 | 0.138 | 63.140 | 0 | 47.804 | ||||
| 23/05/2025 | 0.152 | 63.540 | 0 | 47.282 | ||||
| 22/05/2025 | 0.167 | 64.040 | 0 | 47.287 | ||||
| 21/05/2025 | 0.188 | 64.640 | 0 | 47.580 | ||||
| 20/05/2025 | 0.212 | 65.540 | 0 | 46.510 | ||||
| 19/05/2025 | 0.190 | 64.290 | 0 | 47.493 | ||||
| 16/05/2025 | 0.202 | 64.690 | 0 | 46.551 | ||||
| 15/05/2025 | 0.198 | 64.540 | 0 | 46.219 | ||||
| 14/05/2025 | 0.189 | 63.990 | 150,000 | 46.485 | 130,000 | 0.175 | ||
| 13/05/2025 | 0.130 | 60.790 | 0 | 47.837 | ||||
| 12/05/2025 | 0.154 | 61.890 | 500,000 | 47.609 | 500,000 | 0.154 | ||
| 09/05/2025 | 0.124 | 60.240 | 0 | 47.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |