13215 網易星展五八購Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.167 | 199.300 | 0 | 50.549 | ||||
| 03/06/2025 | 0.162 | 197.300 | 100,000 | 51.795 | 50,000 | 0.163 | 50,000 | 0.159 |
| 02/06/2025 | 0.139 | 192.700 | 0 | 51.260 | ||||
| 30/05/2025 | 0.141 | 190.700 | 0 | 53.452 | ||||
| 29/05/2025 | 0.188 | 200.200 | 0 | 54.594 | ||||
| 28/05/2025 | 0.171 | 196.542 | 1,620,000 | 53.279 | 810,000 | 0.173 | 810,000 | 0.170 |
| 27/05/2025 | 0.148 | 191.142 | 180,000 | 53.521 | 90,000 | 0.152 | 90,000 | 0.154 |
| 26/05/2025 | 0.134 | 188.242 | 640,000 | 52.940 | 320,000 | 0.140 | 320,000 | 0.136 |
| 23/05/2025 | 0.143 | 187.542 | 0 | 55.367 | ||||
| 22/05/2025 | 0.137 | 185.542 | 0 | 55.814 | ||||
| 21/05/2025 | 0.158 | 189.442 | 0 | 56.460 | ||||
| 20/05/2025 | 0.149 | 187.942 | 100,000 | 54.641 | 50,000 | 0.145 | 50,000 | 0.145 |
| 19/05/2025 | 0.138 | 185.142 | 180,000 | 54.720 | 90,000 | 0.136 | 90,000 | 0.135 |
| 16/05/2025 | 0.159 | 188.942 | 180,000 | 54.449 | 180,000 | 0.165 | ||
| 15/05/2025 | 0.074 | 167.042 | 0 | 53.793 | ||||
| 14/05/2025 | 0.074 | 165.042 | 170,000 | 55.524 | 170,000 | 0.080 | ||
| 13/05/2025 | 0.071 | 162.842 | 0 | 56.382 | ||||
| 12/05/2025 | 0.085 | 167.842 | 0 | 55.743 | ||||
| 09/05/2025 | 0.073 | 162.642 | 0 | 56.070 | ||||
| 08/05/2025 | 0.081 | 164.842 | 0 | 56.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |