13214 港交國君六乙購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.057 | 396.200 | 1,380,000 | 26.943 | 310,000 | 0.059 | ||
| 15/07/2026 | 0.055 | 393.400 | 290,000 | 27.246 | 290,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 389.000 | 860,000 | 27.996 | ||||
| 13/07/2026 | 0.052 | 387.600 | 210,000 | 28.090 | ||||
| 10/07/2026 | 0.053 | 385.000 | 1,800,000 | 28.629 | 530,000 | 0.056 | ||
| 09/07/2026 | 0.045 | 380.400 | 110,000 | 28.281 | ||||
| 08/07/2026 | 0.050 | 380.800 | 2,870,000 | 28.975 | 1,340,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 375.800 | 400,000 | 27.881 | 200,000 | 0.038 | ||
| 06/07/2026 | 0.042 | 376.400 | 660,000 | 28.427 | 550,000 | 0.044 | ||
| 03/07/2026 | 0.040 | 375.000 | 350,000 | 28.120 | ||||
| 02/07/2026 | 0.034 | 367.600 | 670,000 | 28.520 | ||||
| 30/06/2026 | 0.032 | 363.000 | 1,410,000 | 28.947 | 70,000 | 0.036 | 460,000 | 0.031 |
| 29/06/2026 | 0.037 | 367.000 | 150,000 | 29.026 | 50,000 | 0.036 | 100,000 | 0.034 |
| 26/06/2026 | 0.035 | 362.200 | 530,000 | 29.450 | 10,000 | 0.035 | ||
| 25/06/2026 | 0.038 | 366.600 | 2,230,000 | 28.988 | 1,660,000 | 0.039 | ||
| 24/06/2026 | 0.043 | 371.200 | 2,430,000 | 28.814 | 350,000 | 0.044 | 1,040,000 | 0.040 |
| 23/06/2026 | 0.044 | 371.000 | 243,300,000 | 28.939 | 120,590,000 | 0.047 | 122,170,000 | 0.047 |
| 22/06/2026 | 0.052 | 377.600 | 245,720,000 | 28.700 | 121,520,000 | 0.045 | 124,080,000 | 0.045 |
| 18/06/2026 | 0.048 | 374.800 | 203,770,000 | 28.367 | 100,800,000 | 0.050 | 102,690,000 | 0.050 |
| 17/06/2026 | 0.064 | 383.400 | 186,070,000 | 28.766 | 102,620,000 | 0.067 | 82,410,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |