13214 友邦瑞銀五七購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 66.850 | 2,564,000 | 43.491 | 1,282,000 | 0.162 | 1,282,000 | 0.161 |
| 04/06/2025 | 0.141 | 66.050 | 8,872,000 | 43.335 | 4,436,000 | 0.147 | 4,436,000 | 0.147 |
| 03/06/2025 | 0.170 | 67.000 | 3,000,000 | 43.536 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 02/06/2025 | 0.145 | 65.700 | 5,400,000 | 44.149 | 2,700,000 | 0.134 | 2,700,000 | 0.133 |
| 30/05/2025 | 0.149 | 65.650 | 1,400,000 | 43.592 | 700,000 | 0.143 | 700,000 | 0.144 |
| 29/05/2025 | 0.140 | 65.000 | 800,000 | 44.011 | 400,000 | 0.127 | 400,000 | 0.125 |
| 28/05/2025 | 0.110 | 63.450 | 400,000 | 47.674 | 200,000 | 0.112 | 200,000 | 0.118 |
| 27/05/2025 | 0.125 | 63.890 | 2,280,000 | 44.308 | 1,140,000 | 0.118 | 1,140,000 | 0.118 |
| 26/05/2025 | 0.114 | 63.140 | 2,148,000 | 44.514 | 1,074,000 | 0.115 | 1,074,000 | 0.115 |
| 23/05/2025 | 0.130 | 63.540 | 0 | 44.477 | ||||
| 22/05/2025 | 0.142 | 64.040 | 1,804,000 | 44.255 | 902,000 | 0.147 | 902,000 | 0.149 |
| 21/05/2025 | 0.167 | 64.640 | 0 | 45.189 | ||||
| 20/05/2025 | 0.195 | 65.540 | 600,000 | 44.708 | 300,000 | 0.204 | 300,000 | 0.204 |
| 19/05/2025 | 0.168 | 64.290 | 1,600,000 | 45.015 | 800,000 | 0.187 | 800,000 | 0.187 |
| 16/05/2025 | 0.185 | 64.690 | 0 | 44.736 | ||||
| 15/05/2025 | 0.184 | 64.540 | 800,000 | 44.723 | 400,000 | 0.189 | 400,000 | 0.189 |
| 14/05/2025 | 0.175 | 63.990 | 4,252,000 | 44.957 | 2,152,000 | 0.165 | 2,100,000 | 0.163 |
| 13/05/2025 | 0.117 | 60.790 | 0 | 46.089 | ||||
| 12/05/2025 | 0.139 | 61.890 | 28,000 | 45.777 | 28,000 | 0.132 | ||
| 09/05/2025 | 0.113 | 60.240 | 0 | 45.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |