13213 海油瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 18.300 | 50,000 | 34.373 | ||||
| 04/06/2025 | 0.012 | 18.260 | 0 | 35.589 | ||||
| 03/06/2025 | 0.012 | 18.120 | 0 | 36.231 | ||||
| 02/06/2025 | 0.012 | 17.880 | 0 | 37.414 | ||||
| 30/05/2025 | 0.012 | 18.080 | 0 | 35.613 | ||||
| 29/05/2025 | 0.012 | 18.100 | 0 | 35.294 | ||||
| 28/05/2025 | 0.012 | 18.020 | 0 | 35.547 | ||||
| 27/05/2025 | 0.012 | 17.880 | 0 | 35.986 | ||||
| 26/05/2025 | 0.012 | 17.880 | 0 | 35.785 | ||||
| 23/05/2025 | 0.012 | 17.800 | 0 | 35.646 | ||||
| 22/05/2025 | 0.012 | 17.700 | 0 | 36.008 | ||||
| 21/05/2025 | 0.012 | 17.860 | 200,000 | 34.937 | 200,000 | 0.012 | ||
| 20/05/2025 | 0.012 | 17.600 | 0 | 35.724 | ||||
| 19/05/2025 | 0.012 | 17.420 | 0 | 36.530 | ||||
| 16/05/2025 | 0.012 | 17.240 | 0 | 36.947 | ||||
| 15/05/2025 | 0.012 | 17.420 | 0 | 35.776 | ||||
| 14/05/2025 | 0.012 | 17.640 | 340,000 | 34.408 | 340,000 | 0.011 | ||
| 13/05/2025 | 0.011 | 17.300 | 1,000,000 | 35.488 | 1,000,000 | 0.011 | ||
| 12/05/2025 | 0.013 | 17.380 | 0 | 35.993 | ||||
| 09/05/2025 | 0.014 | 16.920 | 0 | 38.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |