日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.010 | 18.860 | 0 | 42.619 | ||||
21/07/2025 | 0.010 | 18.760 | 0 | 42.835 | ||||
18/07/2025 | 0.010 | 18.520 | 0 | 43.029 | ||||
17/07/2025 | 0.010 | 18.240 | 0 | 44.717 | ||||
16/07/2025 | 0.010 | 18.520 | 0 | 41.934 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 41.279 | ||||
14/07/2025 | 0.011 | 18.640 | 0 | 40.762 | ||||
11/07/2025 | 0.011 | 18.320 | 0 | 41.784 | ||||
10/07/2025 | 0.011 | 18.340 | 0 | 41.173 | ||||
09/07/2025 | 0.011 | 18.160 | 0 | 42.070 | ||||
08/07/2025 | 0.011 | 18.200 | 0 | 41.359 | ||||
07/07/2025 | 0.011 | 18.080 | 0 | 41.810 | ||||
04/07/2025 | 0.011 | 18.220 | 0 | 39.583 | ||||
03/07/2025 | 0.011 | 18.240 | 0 | 39.067 | ||||
02/07/2025 | 0.011 | 17.880 | 0 | 41.217 | ||||
30/06/2025 | 0.011 | 17.720 | 0 | 41.568 | ||||
27/06/2025 | 0.012 | 17.920 | 0 | 39.805 | ||||
26/06/2025 | 0.012 | 17.900 | 0 | 39.604 | ||||
25/06/2025 | 0.012 | 17.960 | 0 | 38.875 | ||||
24/06/2025 | 0.013 | 17.900 | 0 | 39.567 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |