13213 海油瑞銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01018.980042.234
22/07/20250.01018.860042.619
21/07/20250.01018.760042.835
18/07/20250.01018.520043.029
17/07/20250.01018.240044.717
16/07/20250.01018.520041.934
15/07/20250.01018.540041.279
14/07/20250.01118.640040.762
11/07/20250.01118.320041.784
10/07/20250.01118.340041.173
09/07/20250.01118.160042.070
08/07/20250.01118.200041.359
07/07/20250.01118.080041.810
04/07/20250.01118.220039.583
03/07/20250.01118.240039.067
02/07/20250.01117.880041.217
30/06/20250.01117.720041.568
27/06/20250.01217.920039.805
26/06/20250.01217.900039.604
25/06/20250.01217.960038.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。